Italia markets close in 3 hours 38 minutes

The Goldman Sachs Group, Inc. (GS)

NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
415,25+9,07 (+2,23%)
Alla chiusura: 04:00PM EDT
416,00 +0,75 (+0,18%)
Preborsa: 08:51AM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:390.00
Opzioni d'acquistoper28 marzo 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
GS240328C003900002024-03-27 1:13PM EDT2024-03-2820.110.000.000.00-72590.00%
GS240405C003900002024-03-27 3:54PM EDT2024-04-0525.460.000.000.00-71270.00%
GS240412C003900002024-03-27 3:11PM EDT2024-04-1222.800.000.000.00-121500.00%
GS240419C003900002024-03-27 3:47PM EDT2024-04-1927.460.000.000.00-741,0550.00%
GS240426C003900002024-03-22 1:06PM EDT2024-04-2624.100.000.000.00-10200.00%
GS240517C003900002024-03-27 3:51PM EDT2024-05-1732.090.000.000.00-214440.00%
GS240621C003900002024-03-27 2:12PM EDT2024-06-2131.920.000.000.00-25830.00%
GS240719C003900002024-03-21 10:06AM EDT2024-07-1934.760.000.000.00-163680.00%
GS240920C003900002024-03-26 2:14PM EDT2024-09-2039.510.000.000.00-12,0400.00%
GS241018C003900002024-03-25 3:40PM EDT2024-10-1840.390.000.000.00-261640.00%
GS241115C003900002024-03-26 1:05PM EDT2024-11-1546.000.000.000.00-31860.00%
GS241220C003900002024-03-20 3:09PM EDT2024-12-2039.050.000.000.00-10570.00%
GS250117C003900002024-03-27 3:59PM EDT2025-01-1755.000.000.000.00-601,2450.00%
GS250321C003900002024-03-22 2:47PM EDT2025-03-2154.130.000.000.00-120.00%
GS250620C003900002024-03-21 12:13PM EDT2025-06-2064.050.000.000.00-14950.00%
GS251219C003900002024-03-15 11:10AM EDT2025-12-1957.000.000.000.00-11150.00%
GS260116C003900002024-03-26 2:28PM EDT2026-01-1670.330.000.000.00-11000.00%
GS261218C003900002024-03-05 11:01AM EDT2026-12-1875.750.000.000.00-12460.00%
Opzioni di venditaper28 marzo 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
GS240328P003900002024-03-27 2:39PM EDT2024-03-280.010.000.000.00-4354025.00%
GS240405P003900002024-03-27 3:50PM EDT2024-04-050.250.000.000.00-312596.25%
GS240412P003900002024-03-27 3:51PM EDT2024-04-120.800.000.000.00-441666.25%
GS240419P003900002024-03-27 3:11PM EDT2024-04-192.540.000.000.00-1037336.25%
GS240426P003900002024-03-26 3:07PM EDT2024-04-263.970.000.000.00-1516.25%
GS240503P003900002024-03-25 10:26AM EDT2024-05-034.930.000.000.00-453.13%
GS240517P003900002024-03-27 3:51PM EDT2024-05-174.340.000.000.00-103533.13%
GS240621P003900002024-03-25 3:04PM EDT2024-06-2110.100.000.000.00-79553.13%
GS240719P003900002024-03-27 3:48PM EDT2024-07-199.900.000.000.00-92173.13%
GS240920P003900002024-03-27 2:56PM EDT2024-09-2015.000.000.000.00-31011.56%
GS241018P003900002024-03-21 12:56PM EDT2024-10-1817.370.000.000.00-1731.56%
GS241115P003900002024-03-22 3:45PM EDT2024-11-1520.600.000.000.00-43981.56%
GS241220P003900002024-03-22 3:52PM EDT2024-12-2022.740.000.000.00-121661.56%
GS250117P003900002024-03-27 2:32PM EDT2025-01-1723.000.000.000.00-1941,2771.56%
GS250620P003900002024-03-12 1:06PM EDT2025-06-2039.050.000.000.00-401641.56%
GS251219P003900002024-03-15 11:09AM EDT2025-12-1944.000.000.000.00-1540.78%
GS260116P003900002024-03-26 3:57PM EDT2026-01-1638.560.000.000.00-730.78%