Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
GS240328C00390000 | 2024-03-27 1:13PM EDT | 2024-03-28 | 20.11 | 0.00 | 0.00 | 0.00 | - | 7 | 259 | 0.00% |
GS240405C00390000 | 2024-03-27 3:54PM EDT | 2024-04-05 | 25.46 | 0.00 | 0.00 | 0.00 | - | 7 | 127 | 0.00% |
GS240412C00390000 | 2024-03-27 3:11PM EDT | 2024-04-12 | 22.80 | 0.00 | 0.00 | 0.00 | - | 12 | 150 | 0.00% |
GS240419C00390000 | 2024-03-27 3:47PM EDT | 2024-04-19 | 27.46 | 0.00 | 0.00 | 0.00 | - | 74 | 1,055 | 0.00% |
GS240426C00390000 | 2024-03-22 1:06PM EDT | 2024-04-26 | 24.10 | 0.00 | 0.00 | 0.00 | - | 10 | 20 | 0.00% |
GS240517C00390000 | 2024-03-27 3:51PM EDT | 2024-05-17 | 32.09 | 0.00 | 0.00 | 0.00 | - | 21 | 444 | 0.00% |
GS240621C00390000 | 2024-03-27 2:12PM EDT | 2024-06-21 | 31.92 | 0.00 | 0.00 | 0.00 | - | 2 | 583 | 0.00% |
GS240719C00390000 | 2024-03-21 10:06AM EDT | 2024-07-19 | 34.76 | 0.00 | 0.00 | 0.00 | - | 16 | 368 | 0.00% |
GS240920C00390000 | 2024-03-26 2:14PM EDT | 2024-09-20 | 39.51 | 0.00 | 0.00 | 0.00 | - | 1 | 2,040 | 0.00% |
GS241018C00390000 | 2024-03-25 3:40PM EDT | 2024-10-18 | 40.39 | 0.00 | 0.00 | 0.00 | - | 26 | 164 | 0.00% |
GS241115C00390000 | 2024-03-26 1:05PM EDT | 2024-11-15 | 46.00 | 0.00 | 0.00 | 0.00 | - | 3 | 186 | 0.00% |
GS241220C00390000 | 2024-03-20 3:09PM EDT | 2024-12-20 | 39.05 | 0.00 | 0.00 | 0.00 | - | 10 | 57 | 0.00% |
GS250117C00390000 | 2024-03-27 3:59PM EDT | 2025-01-17 | 55.00 | 0.00 | 0.00 | 0.00 | - | 60 | 1,245 | 0.00% |
GS250321C00390000 | 2024-03-22 2:47PM EDT | 2025-03-21 | 54.13 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
GS250620C00390000 | 2024-03-21 12:13PM EDT | 2025-06-20 | 64.05 | 0.00 | 0.00 | 0.00 | - | 14 | 95 | 0.00% |
GS251219C00390000 | 2024-03-15 11:10AM EDT | 2025-12-19 | 57.00 | 0.00 | 0.00 | 0.00 | - | 1 | 115 | 0.00% |
GS260116C00390000 | 2024-03-26 2:28PM EDT | 2026-01-16 | 70.33 | 0.00 | 0.00 | 0.00 | - | 1 | 100 | 0.00% |
GS261218C00390000 | 2024-03-05 11:01AM EDT | 2026-12-18 | 75.75 | 0.00 | 0.00 | 0.00 | - | 1 | 246 | 0.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
GS240328P00390000 | 2024-03-27 2:39PM EDT | 2024-03-28 | 0.01 | 0.00 | 0.00 | 0.00 | - | 43 | 540 | 25.00% |
GS240405P00390000 | 2024-03-27 3:50PM EDT | 2024-04-05 | 0.25 | 0.00 | 0.00 | 0.00 | - | 31 | 259 | 6.25% |
GS240412P00390000 | 2024-03-27 3:51PM EDT | 2024-04-12 | 0.80 | 0.00 | 0.00 | 0.00 | - | 44 | 166 | 6.25% |
GS240419P00390000 | 2024-03-27 3:11PM EDT | 2024-04-19 | 2.54 | 0.00 | 0.00 | 0.00 | - | 103 | 733 | 6.25% |
GS240426P00390000 | 2024-03-26 3:07PM EDT | 2024-04-26 | 3.97 | 0.00 | 0.00 | 0.00 | - | 1 | 51 | 6.25% |
GS240503P00390000 | 2024-03-25 10:26AM EDT | 2024-05-03 | 4.93 | 0.00 | 0.00 | 0.00 | - | 4 | 5 | 3.13% |
GS240517P00390000 | 2024-03-27 3:51PM EDT | 2024-05-17 | 4.34 | 0.00 | 0.00 | 0.00 | - | 10 | 353 | 3.13% |
GS240621P00390000 | 2024-03-25 3:04PM EDT | 2024-06-21 | 10.10 | 0.00 | 0.00 | 0.00 | - | 7 | 955 | 3.13% |
GS240719P00390000 | 2024-03-27 3:48PM EDT | 2024-07-19 | 9.90 | 0.00 | 0.00 | 0.00 | - | 9 | 217 | 3.13% |
GS240920P00390000 | 2024-03-27 2:56PM EDT | 2024-09-20 | 15.00 | 0.00 | 0.00 | 0.00 | - | 3 | 101 | 1.56% |
GS241018P00390000 | 2024-03-21 12:56PM EDT | 2024-10-18 | 17.37 | 0.00 | 0.00 | 0.00 | - | 1 | 73 | 1.56% |
GS241115P00390000 | 2024-03-22 3:45PM EDT | 2024-11-15 | 20.60 | 0.00 | 0.00 | 0.00 | - | 43 | 98 | 1.56% |
GS241220P00390000 | 2024-03-22 3:52PM EDT | 2024-12-20 | 22.74 | 0.00 | 0.00 | 0.00 | - | 12 | 166 | 1.56% |
GS250117P00390000 | 2024-03-27 2:32PM EDT | 2025-01-17 | 23.00 | 0.00 | 0.00 | 0.00 | - | 194 | 1,277 | 1.56% |
GS250620P00390000 | 2024-03-12 1:06PM EDT | 2025-06-20 | 39.05 | 0.00 | 0.00 | 0.00 | - | 40 | 164 | 1.56% |
GS251219P00390000 | 2024-03-15 11:09AM EDT | 2025-12-19 | 44.00 | 0.00 | 0.00 | 0.00 | - | 1 | 54 | 0.78% |
GS260116P00390000 | 2024-03-26 3:57PM EDT | 2026-01-16 | 38.56 | 0.00 | 0.00 | 0.00 | - | 7 | 3 | 0.78% |