Italia markets open in 3 hours 40 minutes
Dow Jones
37.775,38 +22,07 (+0,06%) Nasdaq
15.601,50 -81,87 (-0,52%) Nikkei 225
36.818,81 -1.260,89 (-3,31%) EUR/USD
1,0629 -0,0017 (-0,16%) Bitcoin EUR
58.074,63 -305,91 (-0,52%) CMC Crypto 200
1.265,10 +379,56 (+40,73%)
The Goldman Sachs Group, Inc. (GS)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:395.00
Opzioni d'acquistoper19 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| GS240419C00395000 | 2024-04-18 3:45PM EDT | 2024-04-19 | 9.60 | 6.00 | 11.95 | +0.12 | +1.27% | 107 | 907 | 86.16% |
| GS240426C00395000 | 2024-04-18 1:32PM EDT | 2024-04-26 | 10.95 | 10.40 | 11.10 | -2.82 | -20.48% | 8 | 110 | 26.40% |
| GS240503C00395000 | 2024-04-18 2:03PM EDT | 2024-05-03 | 12.85 | 12.70 | 13.15 | -1.05 | -7.55% | 2 | 16 | 26.29% |
| GS240510C00395000 | 2024-04-18 11:48AM EDT | 2024-05-10 | 16.75 | 14.00 | 14.60 | -2.54 | -13.17% | 8 | 18 | 25.66% |
| GS240517C00395000 | 2024-04-18 3:57PM EDT | 2024-05-17 | 15.70 | 15.45 | 15.95 | -1.20 | -7.10% | 79 | 818 | 25.50% |
| GS240524C00395000 | 2024-04-17 10:58AM EDT | 2024-05-24 | 17.42 | 16.60 | 17.95 | -1.24 | -6.65% | 5 | 6 | 27.02% |
| GS240621C00395000 | 2024-04-18 11:41AM EDT | 2024-06-21 | 21.97 | 19.45 | 20.00 | +1.22 | +5.88% | 16 | 468 | 23.42% |
| GS240719C00395000 | 2024-04-18 12:50PM EDT | 2024-07-19 | 25.50 | 24.00 | 24.70 | -0.70 | -2.67% | 3 | 395 | 25.52% |
| GS240920C00395000 | 2024-04-17 1:58PM EDT | 2024-09-20 | 32.20 | 30.10 | 31.25 | 0.00 | - | 8 | 350 | 26.05% |
| GS241018C00395000 | 2024-04-15 3:55PM EDT | 2024-10-18 | 33.95 | 33.25 | 34.00 | 0.00 | - | 2 | 49 | 26.44% |
| GS261218C00395000 | 2024-04-16 2:32PM EDT | 2026-12-18 | 78.51 | 76.20 | 82.70 | +4.84 | +6.57% | 2 | 22 | 30.51% |
Opzioni di venditaper19 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| GS240419P00395000 | 2024-04-18 3:58PM EDT | 2024-04-19 | 0.23 | 0.18 | 0.25 | -0.27 | -54.00% | 1,032 | 1,563 | 28.91% |
| GS240426P00395000 | 2024-04-18 3:59PM EDT | 2024-04-26 | 2.20 | 2.11 | 2.24 | -0.02 | -0.90% | 279 | 485 | 22.68% |
| GS240503P00395000 | 2024-04-18 1:41PM EDT | 2024-05-03 | 4.20 | 3.80 | 4.05 | +0.65 | +18.31% | 3 | 52 | 22.96% |
| GS240510P00395000 | 2024-04-18 12:27PM EDT | 2024-05-10 | 4.94 | 4.80 | 5.20 | +0.19 | +4.00% | 3 | 18 | 22.16% |
| GS240517P00395000 | 2024-04-18 3:56PM EDT | 2024-05-17 | 5.95 | 5.80 | 6.20 | -0.10 | -1.65% | 167 | 446 | 21.67% |
| GS240524P00395000 | 2024-04-18 11:32AM EDT | 2024-05-24 | 5.52 | 6.25 | 7.00 | -4.03 | -42.20% | 1 | 8 | 21.14% |
| GS240531P00395000 | 2024-04-17 11:31AM EDT | 2024-05-31 | 9.05 | 7.85 | 8.60 | 0.00 | - | 1 | 21 | 22.39% |
| GS240621P00395000 | 2024-04-18 11:08AM EDT | 2024-06-21 | 10.00 | 10.40 | 10.70 | -0.65 | -6.10% | 25 | 509 | 21.60% |
| GS240719P00395000 | 2024-04-18 10:05AM EDT | 2024-07-19 | 12.80 | 13.30 | 18.00 | -0.85 | -6.23% | 1 | 504 | 27.32% |
| GS240920P00395000 | 2024-04-18 9:39AM EDT | 2024-09-20 | 17.80 | 18.35 | 20.25 | -1.08 | -5.72% | 2 | 343 | 23.25% |
| GS241018P00395000 | 2024-04-18 12:42PM EDT | 2024-10-18 | 20.25 | 20.45 | 21.25 | -1.10 | -5.15% | 3 | 20 | 22.30% |
© 2024 Yahoo. Tutti i diritti riservati.