Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
GS240405C00397500 | 2024-03-28 11:39AM EDT | 2024-04-05 | 19.67 | 19.05 | 23.10 | +5.87 | +42.54% | 5 | 16 | 41.13% |
GS240412C00397500 | 2024-03-27 3:16PM EDT | 2024-04-12 | 16.70 | 21.05 | 23.25 | 0.00 | - | 3 | 7 | 30.66% |
GS240419C00397500 | 2024-03-28 9:52AM EDT | 2024-04-19 | 23.15 | 23.05 | 25.00 | +0.80 | +3.58% | 18 | 58 | 31.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
GS240405P00397500 | 2024-03-28 3:42PM EDT | 2024-04-05 | 0.26 | 0.22 | 0.42 | -0.38 | -59.38% | 77 | 136 | 22.63% |
GS240412P00397500 | 2024-03-28 3:43PM EDT | 2024-04-12 | 1.00 | 0.92 | 1.25 | -0.51 | -33.77% | 39 | 18 | 22.17% |
GS240419P00397500 | 2024-03-28 3:13PM EDT | 2024-04-19 | 2.67 | 2.31 | 2.72 | -0.53 | -16.56% | 35 | 142 | 24.13% |