Italia markets close in 3 hours 23 minutes
FTSE MIB
34.214,95 +490,13 (+1,45%) Dow Jones
38.239,98 +253,58 (+0,67%) Nasdaq
15.451,31 +169,30 (+1,11%) Nikkei 225
37.552,16 +113,55 (+0,30%) Petrolio
81,29 -0,61 (-0,74%) Bitcoin EUR
61.990,37 +266,77 (+0,43%)
The Goldman Sachs Group, Inc. (GS)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:405.00
Opzioni d'acquistoper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| GS240426C00405000 | 2024-04-22 3:58PM EDT | 2024-04-26 | 13.20 | 0.00 | 0.00 | 0.00 | - | 489 | 569 | 0.00% |
| GS240503C00405000 | 2024-04-22 3:42PM EDT | 2024-05-03 | 15.00 | 0.00 | 0.00 | 0.00 | - | 98 | 598 | 0.00% |
| GS240510C00405000 | 2024-04-22 2:36PM EDT | 2024-05-10 | 16.00 | 0.00 | 0.00 | 0.00 | - | 5 | 24 | 0.00% |
| GS240517C00405000 | 2024-04-22 2:51PM EDT | 2024-05-17 | 16.69 | 0.00 | 0.00 | 0.00 | - | 110 | 691 | 0.00% |
| GS240524C00405000 | 2024-04-22 10:41AM EDT | 2024-05-24 | 13.45 | 0.00 | 0.00 | 0.00 | - | 10 | 24 | 0.00% |
| GS240531C00405000 | 2024-04-22 11:39AM EDT | 2024-05-31 | 13.95 | 0.00 | 0.00 | 0.00 | - | 3 | 8 | 0.00% |
| GS240621C00405000 | 2024-04-22 3:42PM EDT | 2024-06-21 | 22.11 | 0.00 | 0.00 | 0.00 | - | 7 | 615 | 0.00% |
| GS240719C00405000 | 2024-04-22 3:59PM EDT | 2024-07-19 | 27.10 | 0.00 | 0.00 | 0.00 | - | 12 | 339 | 0.00% |
| GS240920C00405000 | 2024-04-22 12:15PM EDT | 2024-09-20 | 28.60 | 0.00 | 0.00 | 0.00 | - | 6 | 1,580 | 0.00% |
| GS241018C00405000 | 2024-04-18 1:15PM EDT | 2024-10-18 | 28.85 | 0.00 | 0.00 | 0.00 | - | 4 | 22 | 0.00% |
| GS261218C00405000 | 2024-04-17 9:41AM EDT | 2026-12-18 | 73.00 | 0.00 | 0.00 | 0.00 | - | - | 3 | 0.00% |
Opzioni di venditaper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| GS240426P00405000 | 2024-04-22 3:59PM EDT | 2024-04-26 | 0.64 | 0.00 | 0.00 | 0.00 | - | 1,341 | 1,070 | 6.25% |
| GS240503P00405000 | 2024-04-22 3:46PM EDT | 2024-05-03 | 2.34 | 0.00 | 0.00 | 0.00 | - | 177 | 107 | 3.13% |
| GS240510P00405000 | 2024-04-22 3:56PM EDT | 2024-05-10 | 3.24 | 0.00 | 0.00 | 0.00 | - | 21 | 51 | 3.13% |
| GS240517P00405000 | 2024-04-22 3:52PM EDT | 2024-05-17 | 4.36 | 0.00 | 0.00 | 0.00 | - | 149 | 574 | 3.13% |
| GS240524P00405000 | 2024-04-22 3:44PM EDT | 2024-05-24 | 5.00 | 0.00 | 0.00 | 0.00 | - | 10 | 16 | 3.13% |
| GS240531P00405000 | 2024-04-22 3:57PM EDT | 2024-05-31 | 6.50 | 0.00 | 0.00 | 0.00 | - | 2 | 50 | 1.56% |
| GS240621P00405000 | 2024-04-22 3:45PM EDT | 2024-06-21 | 8.77 | 0.00 | 0.00 | 0.00 | - | 53 | 527 | 1.56% |
| GS240719P00405000 | 2024-04-22 3:40PM EDT | 2024-07-19 | 12.20 | 0.00 | 0.00 | 0.00 | - | 42 | 218 | 1.56% |
| GS240920P00405000 | 2024-04-22 2:38PM EDT | 2024-09-20 | 17.35 | 0.00 | 0.00 | 0.00 | - | 2 | 92 | 0.78% |
| GS241018P00405000 | 2024-04-22 1:43PM EDT | 2024-10-18 | 19.90 | 0.00 | 0.00 | 0.00 | - | 5 | 17 | 0.78% |
| GS261218P00405000 | 2024-04-16 3:59PM EDT | 2026-12-18 | 57.45 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.39% |
© 2024 Yahoo. Tutti i diritti riservati.