Italia markets closed
FTSE MIB
33.922,16 +40,66 (+0,12%) Dow Jones
37.986,40 +211,02 (+0,56%) Nasdaq
15.282,01 -319,49 (-2,05%) Nikkei 225
37.068,35 -1.011,35 (-2,66%) Petrolio
83,17 +0,44 (+0,53%) Bitcoin EUR
60.374,48 +841,07 (+1,41%)
The Goldman Sachs Group, Inc. (GS)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 03:59PM EDT
Dopo ore:
Prezzo d'esercizio:435.00
Opzioni d'acquistoper19 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| GS240419C00435000 | 2024-04-19 10:51AM EDT | 2024-04-19 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 4 | 1,149 | 51.56% |
| GS240426C00435000 | 2024-04-19 2:56PM EDT | 2024-04-26 | 0.07 | 0.05 | 0.07 | -0.08 | -53.33% | 17 | 105 | 22.71% |
| GS240503C00435000 | 2024-04-19 1:26PM EDT | 2024-05-03 | 0.50 | 0.32 | 0.38 | +0.05 | +11.11% | 3 | 245 | 21.97% |
| GS240510C00435000 | 2024-04-17 12:20PM EDT | 2024-05-10 | 0.82 | 0.72 | 0.81 | -0.19 | -18.81% | 1 | 48 | 21.46% |
| GS240517C00435000 | 2024-04-19 1:53PM EDT | 2024-05-17 | 1.53 | 1.22 | 1.32 | +0.27 | +21.43% | 40 | 779 | 21.25% |
| GS240524C00435000 | 2024-04-18 3:55PM EDT | 2024-05-24 | 1.80 | 1.75 | 2.14 | 0.00 | - | 1 | 26 | 22.07% |
| GS240621C00435000 | 2024-04-19 3:47PM EDT | 2024-06-21 | 3.80 | 3.75 | 3.95 | +0.02 | +0.53% | 37 | 227 | 20.62% |
| GS240719C00435000 | 2024-04-19 10:03AM EDT | 2024-07-19 | 8.00 | 7.25 | 7.45 | -0.30 | -3.61% | 3 | 703 | 22.69% |
| GS240920C00435000 | 2024-04-19 2:07PM EDT | 2024-09-20 | 13.10 | 12.50 | 12.80 | -0.42 | -3.11% | 16 | 260 | 23.24% |
| GS241018C00435000 | 2024-04-18 12:16PM EDT | 2024-10-18 | 16.65 | 15.60 | 15.90 | 0.00 | - | 5 | 36 | 24.30% |
Opzioni di venditaper19 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| GS240419P00435000 | 2024-04-17 3:10PM EDT | 2024-04-19 | 29.90 | 27.65 | 35.00 | 0.00 | - | 9 | 0 | 85.74% |
| GS240517P00435000 | 2024-04-01 10:07AM EDT | 2024-05-17 | 24.10 | 30.55 | 32.25 | 0.00 | - | - | 2 | 21.27% |
| GS240524P00435000 | 2024-04-12 2:00PM EDT | 2024-05-24 | 47.27 | 31.05 | 32.60 | 0.00 | - | 1 | 1 | 20.44% |
| GS240621P00435000 | 2024-04-05 2:07PM EDT | 2024-06-21 | 32.75 | 34.10 | 35.10 | 0.00 | - | 3 | 3 | 21.09% |
| GS240719P00435000 | 2024-03-28 3:44PM EDT | 2024-07-19 | 28.10 | 36.00 | 36.90 | 0.00 | - | 3 | 12 | 20.48% |
| GS240920P00435000 | 2024-01-29 11:50AM EDT | 2024-09-20 | 61.15 | 46.40 | 48.30 | 0.00 | - | 2 | 10 | 27.90% |
| GS241018P00435000 | 2024-04-04 9:51AM EDT | 2024-10-18 | 35.10 | 41.30 | 42.80 | 0.00 | - | 1 | 7 | 20.52% |
© 2024 Yahoo. Tutti i diritti riservati.