Italia markets close in 3 hours 10 minutes
FTSE MIB
34.189,02 -82,10 (-0,24%) Dow Jones
38.460,92 -42,77 (-0,11%) Nasdaq
15.712,75 +16,11 (+0,10%) Nikkei 225
37.628,48 -831,60 (-2,16%) Petrolio
83,14 +0,33 (+0,40%) Bitcoin EUR
59.713,34 -2.502,40 (-4,02%)
The Goldman Sachs Group, Inc. (GS)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:445.00
Opzioni d'acquistoper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| GS240426C00445000 | 2024-04-24 12:19PM EDT | 2024-04-26 | 0.04 | 0.00 | 0.00 | 0.00 | - | 83 | 298 | 12.50% |
| GS240503C00445000 | 2024-04-24 3:29PM EDT | 2024-05-03 | 0.44 | 0.00 | 0.00 | 0.00 | - | 32 | 82 | 6.25% |
| GS240510C00445000 | 2024-04-24 3:34PM EDT | 2024-05-10 | 1.07 | 0.00 | 0.00 | 0.00 | - | 20 | 89 | 6.25% |
| GS240517C00445000 | 2024-04-24 3:41PM EDT | 2024-05-17 | 1.84 | 0.00 | 0.00 | 0.00 | - | 125 | 1,096 | 3.13% |
| GS240524C00445000 | 2024-04-24 3:57PM EDT | 2024-05-24 | 2.79 | 0.00 | 0.00 | 0.00 | - | 36 | 81 | 3.13% |
| GS240531C00445000 | 2024-04-24 12:38PM EDT | 2024-05-31 | 3.05 | 0.00 | 0.00 | 0.00 | - | 2 | 47 | 3.13% |
| GS240621C00445000 | 2024-04-24 2:03PM EDT | 2024-06-21 | 5.62 | 0.00 | 0.00 | 0.00 | - | 50 | 479 | 3.13% |
| GS240920C00445000 | 2024-04-24 1:29PM EDT | 2024-09-20 | 15.60 | 0.00 | 0.00 | 0.00 | - | 7 | 190 | 1.56% |
| GS241018C00445000 | 2024-04-23 2:43PM EDT | 2024-10-18 | 19.65 | 0.00 | 0.00 | 0.00 | - | 2 | 40 | 1.56% |
| GS261218C00445000 | 2024-04-12 10:07AM EDT | 2026-12-18 | 49.35 | 0.00 | 0.00 | 0.00 | - | 10 | 11 | 0.78% |
Opzioni di venditaper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| GS240517P00445000 | 2024-02-14 12:57PM EDT | 2024-05-17 | 69.28 | 54.00 | 62.00 | 0.00 | - | 1 | 0 | 106.62% |
| GS240531P00445000 | 2024-04-18 3:58PM EDT | 2024-05-31 | 42.82 | 0.00 | 0.00 | 0.00 | - | - | 20 | 0.00% |
| GS240621P00445000 | 2024-04-05 2:07PM EDT | 2024-06-21 | 40.40 | 0.00 | 0.00 | 0.00 | - | 6 | 9 | 0.00% |
| GS240920P00445000 | 2024-01-22 2:47PM EDT | 2024-09-20 | 63.05 | 60.60 | 63.15 | 0.00 | - | 2 | 4 | 46.68% |
| GS241018P00445000 | 2024-04-23 2:51PM EDT | 2024-10-18 | 36.57 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.