Italia markets closed
FTSE MIB
33.922,16 +40,66 (+0,12%) Dow Jones
37.986,40 +211,02 (+0,56%) Nasdaq
15.282,01 -319,49 (-2,05%) Nikkei 225
37.068,35 -1.011,35 (-2,66%) Petrolio
83,24 +0,51 (+0,62%) Bitcoin EUR
59.598,74 +1.365,61 (+2,35%)
The Goldman Sachs Group, Inc. (GS)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:455.00
Opzioni d'acquistoper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| GS240426C00455000 | 2024-04-18 2:51PM EDT | 2024-04-26 | 0.01 | 0.00 | 0.14 | 0.00 | - | 1 | 35 | 40.23% |
| GS240503C00455000 | 2024-04-18 1:09PM EDT | 2024-05-03 | 0.09 | 0.03 | 0.10 | 0.00 | - | 16 | 20 | 27.15% |
| GS240517C00455000 | 2024-04-17 3:05PM EDT | 2024-05-17 | 0.35 | 0.24 | 0.31 | -0.12 | -25.53% | 1 | 194 | 22.75% |
| GS240524C00455000 | 2024-04-12 10:16AM EDT | 2024-05-24 | 0.65 | 0.30 | 0.69 | 0.00 | - | 1 | 1 | 23.65% |
| GS240621C00455000 | 2024-04-19 2:29PM EDT | 2024-06-21 | 1.45 | 1.19 | 1.45 | -0.03 | -2.03% | 5 | 207 | 20.86% |
| GS240920C00455000 | 2024-04-19 2:07PM EDT | 2024-09-20 | 7.60 | 7.15 | 7.50 | -0.40 | -5.00% | 2 | 152 | 22.69% |
| GS241018C00455000 | 2024-04-15 9:30AM EDT | 2024-10-18 | 12.85 | 9.70 | 10.10 | 0.00 | - | 2 | 68 | 23.74% |
Opzioni di venditaper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| GS240621P00455000 | 2024-04-05 10:00AM EDT | 2024-06-21 | 53.15 | 49.45 | 54.65 | 0.00 | - | 1 | 1 | 27.22% |
| GS240920P00455000 | 2024-04-01 3:43PM EDT | 2024-09-20 | 48.60 | 54.55 | 56.20 | 0.00 | - | 1 | 2 | 19.70% |
| GS261218P00455000 | 2024-04-02 1:44PM EDT | 2026-12-18 | 78.13 | 78.05 | 83.90 | 0.00 | - | - | 7 | 19.68% |
© 2024 Yahoo. Tutti i diritti riservati.