Italia markets closed
Dow Jones
38.455,15 -48,54 (-0,13%) Nasdaq
15.724,82 +28,18 (+0,18%) Nikkei 225
38.460,08 +907,92 (+2,42%) EUR/USD
1,0696 -0,0008 (-0,07%) Bitcoin EUR
60.855,34 -1.522,53 (-2,44%) CMC Crypto 200
1.401,66 -22,44 (-1,58%)
The Goldman Sachs Group, Inc. (GS)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 01:35PM EDT. Mercato aperto.
Prezzo d'esercizio:460.00
Opzioni d'acquistoper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| GS240426C00460000 | 2024-04-16 11:44AM EDT | 2024-04-26 | 0.05 | 0.00 | 0.02 | 0.00 | - | 10 | 63 | 35.55% |
| GS240503C00460000 | 2024-04-24 10:08AM EDT | 2024-05-03 | 0.10 | 0.05 | 0.10 | -0.01 | -9.09% | 32 | 46 | 23.83% |
| GS240510C00460000 | 2024-04-24 9:30AM EDT | 2024-05-10 | 0.29 | 0.19 | 0.26 | -0.09 | -23.68% | 1 | 16 | 21.29% |
| GS240517C00460000 | 2024-04-23 3:47PM EDT | 2024-05-17 | 0.65 | 0.47 | 0.52 | -0.05 | -7.14% | 3 | 204 | 20.44% |
| GS240524C00460000 | 2024-04-23 1:15PM EDT | 2024-05-24 | 1.16 | 0.81 | 0.87 | 0.00 | - | 6 | 13 | 20.16% |
| GS240621C00460000 | 2024-04-24 11:40AM EDT | 2024-06-21 | 2.26 | 2.38 | 2.47 | -0.60 | -20.98% | 6 | 1,099 | 19.50% |
| GS240719C00460000 | 2024-04-23 2:32PM EDT | 2024-07-19 | 5.57 | 5.40 | 5.60 | -0.73 | -11.59% | 5 | 245 | 21.65% |
| GS240816C00460000 | 2024-04-24 1:18PM EDT | 2024-08-16 | 7.86 | 7.85 | 8.05 | -0.74 | -8.60% | 8 | 27 | 22.10% |
| GS240920C00460000 | 2024-04-23 3:38PM EDT | 2024-09-20 | 11.30 | 10.25 | 10.60 | 0.00 | - | 3 | 235 | 22.12% |
| GS241018C00460000 | 2024-04-24 1:02PM EDT | 2024-10-18 | 13.55 | 13.40 | 13.70 | +1.00 | +7.97% | 7 | 58 | 23.26% |
| GS241115C00460000 | 2024-04-23 2:21PM EDT | 2024-11-15 | 17.90 | 16.55 | 16.85 | 0.00 | - | 38 | 257 | 24.32% |
| GS241220C00460000 | 2024-04-23 11:21AM EDT | 2024-12-20 | 19.36 | 18.90 | 19.25 | 0.00 | - | 1 | 260 | 24.35% |
| GS250117C00460000 | 2024-04-24 10:54AM EDT | 2025-01-17 | 22.30 | 21.85 | 22.20 | 0.00 | - | 2 | 824 | 25.18% |
| GS250321C00460000 | 2024-04-23 12:04PM EDT | 2025-03-21 | 27.15 | 25.25 | 26.55 | 0.00 | - | 1 | 20 | 25.46% |
| GS250620C00460000 | 2024-04-11 1:59PM EDT | 2025-06-20 | 24.27 | 32.60 | 33.20 | 0.00 | - | 20 | 74 | 26.28% |
| GS251219C00460000 | 2024-04-12 1:08PM EDT | 2025-12-19 | 29.85 | 43.15 | 44.70 | 0.00 | - | 5 | 46 | 27.30% |
| GS260116C00460000 | 2024-04-19 1:52PM EDT | 2026-01-16 | 38.17 | 45.05 | 46.85 | 0.00 | - | 1 | 41 | 27.66% |
| GS261218C00460000 | 2024-04-11 10:39AM EDT | 2026-12-18 | 47.19 | 59.15 | 61.45 | 0.00 | - | 60 | 101 | 27.67% |
Opzioni di venditaper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| GS240517P00460000 | 2024-04-11 2:09PM EDT | 2024-05-17 | 60.20 | 37.25 | 39.55 | 0.00 | - | - | 0 | 29.65% |
| GS240621P00460000 | 2024-01-22 1:55PM EDT | 2024-06-21 | 73.62 | 72.40 | 76.65 | 0.00 | - | 2 | 3 | 76.39% |
| GS240719P00460000 | 2024-04-05 2:07PM EDT | 2024-07-19 | 54.40 | 41.60 | 42.40 | 0.00 | - | 2 | 3 | 20.84% |
| GS240816P00460000 | 2024-04-12 11:07AM EDT | 2024-08-16 | 72.55 | 42.70 | 43.75 | 0.00 | - | 4 | 2 | 20.01% |
| GS240920P00460000 | 2024-02-29 11:05AM EDT | 2024-09-20 | 66.80 | 47.00 | 49.50 | 0.00 | - | 3 | 4 | 23.81% |
| GS241018P00460000 | 2024-01-22 2:49PM EDT | 2024-10-18 | 76.40 | 74.10 | 76.20 | 0.00 | - | - | 2 | 45.42% |
| GS241115P00460000 | 2024-04-15 12:09PM EDT | 2024-11-15 | 62.35 | 48.05 | 48.75 | 0.00 | - | 2 | 9 | 19.66% |
| GS241220P00460000 | 2024-04-15 12:09PM EDT | 2024-12-20 | 63.90 | 49.95 | 50.90 | 0.00 | - | 2 | 1 | 19.93% |
| GS250117P00460000 | 2024-04-23 2:55PM EDT | 2025-01-17 | 51.12 | 51.65 | 53.10 | 0.00 | - | 3 | 12 | 20.52% |
| GS250620P00460000 | 2024-03-13 11:08AM EDT | 2025-06-20 | 75.75 | 80.30 | 82.30 | 0.00 | - | 7 | 27 | 32.85% |
| GS251219P00460000 | 2023-05-23 2:22PM EDT | 2025-12-19 | 137.60 | 136.00 | 143.60 | 0.00 | - | - | 0 | 54.17% |
© 2024 Yahoo. Tutti i diritti riservati.