Italia markets open in 6 hours 58 minutes
Dow Jones
37.775,38 +22,07 (+0,06%) Nasdaq
15.601,50 -81,87 (-0,52%) Nikkei 225
38.079,70 0,00 (0,00%) EUR/USD
1,0645 -0,0001 (-0,01%) Bitcoin EUR
59.674,16 +2.093,36 (+3,64%) CMC Crypto 200
1.310,87 +425,33 (+48,02%)
The Goldman Sachs Group, Inc. (GS)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:480.00
Opzioni d'acquistoper19 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| GS240419C00480000 | 2024-04-10 12:05PM EDT | 2024-04-19 | 0.04 | 0.00 | 3.55 | 0.00 | - | 15 | 43 | 231.25% |
| GS240426C00480000 | 2024-04-15 3:56PM EDT | 2024-04-26 | 0.01 | 0.00 | 0.18 | 0.00 | - | 10 | 14 | 54.00% |
| GS240503C00480000 | 2024-04-12 3:00PM EDT | 2024-05-03 | 0.13 | 0.00 | 0.14 | 0.00 | - | 1 | 6 | 38.09% |
| GS240517C00480000 | 2024-04-18 1:59PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.23 | -0.04 | -44.44% | 10 | 122 | 29.37% |
| GS240524C00480000 | 2024-04-09 11:14AM EDT | 2024-05-24 | 0.62 | 0.00 | 0.34 | 0.00 | - | - | 4 | 27.98% |
| GS240621C00480000 | 2024-04-15 3:36PM EDT | 2024-06-21 | 0.57 | 0.34 | 0.47 | 0.00 | - | 14 | 182 | 22.13% |
| GS240719C00480000 | 2024-04-16 9:43AM EDT | 2024-07-19 | 1.36 | 1.28 | 1.41 | 0.00 | - | 7 | 82 | 22.86% |
| GS240920C00480000 | 2024-04-18 1:17PM EDT | 2024-09-20 | 3.65 | 3.45 | 3.70 | +0.40 | +12.31% | 4 | 104 | 22.53% |
| GS241018C00480000 | 2024-04-09 10:16AM EDT | 2024-10-18 | 8.00 | 4.85 | 5.45 | 0.00 | - | 1 | 42 | 23.37% |
| GS241115C00480000 | 2024-03-21 10:02AM EDT | 2024-11-15 | 9.80 | 6.80 | 7.45 | 0.00 | - | 4 | 18 | 24.25% |
| GS241220C00480000 | 2024-04-16 9:34AM EDT | 2024-12-20 | 10.00 | 8.45 | 9.15 | 0.00 | - | 2 | 42 | 24.25% |
| GS250117C00480000 | 2024-04-17 3:45PM EDT | 2025-01-17 | 11.85 | 10.95 | 11.25 | 0.00 | - | 1 | 481 | 24.95% |
| GS250321C00480000 | 2024-04-09 3:21PM EDT | 2025-03-21 | 17.20 | 13.90 | 14.70 | 0.00 | - | 2 | 5 | 25.25% |
| GS250620C00480000 | 2024-04-11 2:14PM EDT | 2025-06-20 | 19.15 | 18.75 | 19.85 | 0.00 | - | 106 | 102 | 25.83% |
| GS251219C00480000 | 2023-12-21 3:02PM EDT | 2025-12-19 | 21.70 | 21.65 | 26.80 | 0.00 | - | 2 | 34 | 25.29% |
| GS260116C00480000 | 2024-04-18 11:14AM EDT | 2026-01-16 | 31.75 | 29.35 | 30.95 | +0.60 | +1.93% | 10 | 28 | 26.80% |
| GS261218C00480000 | 2024-04-02 1:44PM EDT | 2026-12-18 | 46.40 | 39.25 | 47.95 | 0.00 | - | 11 | 7 | 28.33% |
Opzioni di venditaper19 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| GS240621P00480000 | 2023-02-27 3:37PM EDT | 2024-06-21 | 116.79 | 155.00 | 161.25 | 0.00 | - | 1 | 0 | 160.12% |
| GS240719P00480000 | 2024-01-05 1:40PM EDT | 2024-07-19 | 94.05 | 91.00 | 96.25 | 0.00 | - | 2 | 0 | 51.33% |
| GS240816P00480000 | 2024-04-12 11:08AM EDT | 2024-08-16 | 91.65 | 74.25 | 80.10 | 0.00 | - | 6 | 4 | 24.62% |
| GS240920P00480000 | 2024-04-12 11:09AM EDT | 2024-09-20 | 92.00 | 76.95 | 79.15 | 0.00 | - | 2 | 1 | 19.75% |
| GS241018P00480000 | 2024-04-09 3:29PM EDT | 2024-10-18 | 71.96 | 77.90 | 79.10 | 0.00 | - | - | 1 | 18.08% |
| GS241220P00480000 | 2024-04-09 10:57AM EDT | 2024-12-20 | 77.08 | 79.15 | 80.85 | 0.00 | - | 1 | 1 | 18.29% |
| GS250117P00480000 | 2024-04-09 10:57AM EDT | 2025-01-17 | 78.03 | 77.65 | 81.70 | 0.00 | - | 1 | 3 | 18.39% |
| GS250620P00480000 | 2024-02-07 3:18PM EDT | 2025-06-20 | 98.15 | 94.85 | 97.55 | 0.00 | - | 2 | 45 | 26.38% |
| GS260116P00480000 | 2023-12-14 11:06AM EDT | 2026-01-16 | 103.22 | 105.00 | 113.95 | 0.00 | - | - | 5 | 29.83% |
© 2024 Yahoo. Tutti i diritti riservati.