Italia markets closed
Dow Jones
38.373,22 -130,47 (-0,34%) Nasdaq
15.664,81 -31,83 (-0,20%) Nikkei 225
38.460,08 +907,92 (+2,42%) EUR/USD
1,0692 -0,0013 (-0,12%) Bitcoin EUR
60.468,95 -1.680,00 (-2,70%) CMC Crypto 200
1.397,82 -26,28 (-1,85%)
The Goldman Sachs Group, Inc. (GS)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 12:03PM EDT. Mercato aperto.
Prezzo d'esercizio:490.00
Opzioni d'acquistoper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| GS240517C00490000 | 2024-04-18 9:30AM EDT | 2024-05-17 | 0.15 | 0.00 | 0.23 | 0.00 | - | 9 | 25 | 28.54% |
| GS240621C00490000 | 2024-04-19 9:33AM EDT | 2024-06-21 | 0.30 | 0.45 | 0.53 | 0.00 | - | 10 | 269 | 20.87% |
| GS240719C00490000 | 2024-04-23 3:24PM EDT | 2024-07-19 | 2.01 | 1.57 | 1.66 | 0.00 | - | 11 | 160 | 21.77% |
| GS240816C00490000 | 2024-04-04 12:41PM EDT | 2024-08-16 | 3.62 | 2.75 | 2.98 | 0.00 | - | 6 | 6 | 22.05% |
| GS240920C00490000 | 2024-04-24 9:50AM EDT | 2024-09-20 | 4.57 | 4.25 | 4.45 | +0.22 | +5.06% | 10 | 124 | 21.78% |
| GS241018C00490000 | 2024-04-22 2:30PM EDT | 2024-10-18 | 5.95 | 6.35 | 6.55 | 0.00 | - | 6 | 76 | 22.79% |
| GS241115C00490000 | 2024-04-15 10:06AM EDT | 2024-11-15 | 7.15 | 8.50 | 8.85 | 0.00 | - | 28 | 82 | 23.73% |
| GS241220C00490000 | 2024-04-19 1:21PM EDT | 2024-12-20 | 8.00 | 10.50 | 10.80 | 0.00 | - | 2 | 26 | 23.79% |
| GS250117C00490000 | 2024-04-23 11:07AM EDT | 2025-01-17 | 13.24 | 12.80 | 13.15 | 0.00 | - | 32 | 366 | 24.53% |
| GS250321C00490000 | 2024-04-09 3:29PM EDT | 2025-03-21 | 15.10 | 16.25 | 16.65 | 0.00 | - | 18 | 28 | 24.65% |
| GS250620C00490000 | 2024-04-23 11:27AM EDT | 2025-06-20 | 22.85 | 22.10 | 22.60 | 0.00 | - | 50 | 136 | 25.52% |
| GS251219C00490000 | 2024-04-23 12:21PM EDT | 2025-12-19 | 33.54 | 31.00 | 33.45 | 0.00 | - | 20 | 48 | 26.65% |
| GS260116C00490000 | 2024-04-01 2:56PM EDT | 2026-01-16 | 30.88 | 32.40 | 35.45 | 0.00 | - | 3 | 22 | 26.99% |
| GS261218C00490000 | 2024-04-23 3:04PM EDT | 2026-12-18 | 50.25 | 43.00 | 50.35 | 0.00 | - | 1 | 3 | 27.35% |
Opzioni di venditaper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| GS240816P00490000 | 2024-04-11 11:56AM EDT | 2024-08-16 | 92.75 | 66.90 | 73.45 | 0.00 | - | - | 0 | 24.81% |
| GS240920P00490000 | 2024-04-11 11:48AM EDT | 2024-09-20 | 93.10 | 70.20 | 72.70 | 0.00 | - | - | 2 | 20.51% |
| GS241018P00490000 | 2024-04-09 3:28PM EDT | 2024-10-18 | 80.96 | 71.60 | 72.90 | 0.00 | - | - | 2 | 19.14% |
| GS250117P00490000 | 2024-04-24 10:56AM EDT | 2025-01-17 | 73.05 | 74.10 | 75.75 | -53.01 | -42.05% | 1 | 0 | 18.72% |
| GS250620P00490000 | 2024-01-04 11:57AM EDT | 2025-06-20 | 107.65 | 103.90 | 107.70 | 0.00 | - | - | 1 | 34.87% |
| GS251219P00490000 | 2023-04-14 2:18PM EDT | 2025-12-19 | 154.71 | 167.30 | 175.90 | 0.00 | - | - | 1 | 58.91% |
| GS261218P00490000 | 2024-04-01 9:30AM EDT | 2026-12-18 | 94.82 | 88.10 | 96.00 | 0.00 | - | - | 1 | 18.61% |
© 2024 Yahoo. Tutti i diritti riservati.