Italia markets closed
Dow Jones
38.535,54 +295,56 (+0,77%) Nasdaq
15.722,94 +271,63 (+1,76%) Nikkei 225
37.552,16 +113,55 (+0,30%) EUR/USD
1,0708 +0,0051 (+0,48%) Bitcoin EUR
62.434,04 +215,41 (+0,35%) CMC Crypto 200
1.437,69 +22,93 (+1,62%)
The Goldman Sachs Group, Inc. (GS)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 02:22PM EDT. Mercato aperto.
Prezzo d'esercizio:500.00
Opzioni d'acquistoper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| GS240503C00500000 | 2024-03-27 1:43PM EDT | 2024-05-03 | 0.14 | 0.00 | 0.19 | 0.00 | - | 3 | 3 | 43.75% |
| GS240517C00500000 | 2024-04-22 1:45PM EDT | 2024-05-17 | 0.01 | 0.01 | 0.22 | 0.00 | - | 1 | 135 | 29.64% |
| GS240621C00500000 | 2024-04-22 1:27PM EDT | 2024-06-21 | 0.37 | 0.40 | 0.47 | +0.13 | +54.17% | 12 | 181 | 21.56% |
| GS240719C00500000 | 2024-04-23 2:04PM EDT | 2024-07-19 | 1.38 | 1.37 | 1.44 | +0.35 | +30.97% | 37 | 781 | 22.17% |
| GS240816C00500000 | 2024-04-23 9:41AM EDT | 2024-08-16 | 1.85 | 2.01 | 2.40 | +0.70 | +60.87% | 100 | 12 | 21.85% |
| GS240920C00500000 | 2024-04-23 1:24PM EDT | 2024-09-20 | 3.80 | 3.70 | 3.90 | +1.72 | +82.69% | 23 | 241 | 21.91% |
| GS241018C00500000 | 2024-04-22 1:06PM EDT | 2024-10-18 | 4.30 | 5.60 | 5.80 | 0.00 | - | 3 | 158 | 22.81% |
| GS241115C00500000 | 2024-04-23 12:34PM EDT | 2024-11-15 | 7.65 | 7.70 | 7.95 | +2.50 | +48.54% | 11 | 34 | 23.71% |
| GS241220C00500000 | 2024-04-18 9:57AM EDT | 2024-12-20 | 9.25 | 9.55 | 9.85 | +2.45 | +36.03% | 1 | 129 | 23.81% |
| GS250117C00500000 | 2024-04-23 2:05PM EDT | 2025-01-17 | 11.85 | 11.75 | 12.10 | +1.60 | +15.61% | 8 | 1,721 | 24.53% |
| GS250321C00500000 | 2024-04-18 9:34AM EDT | 2025-03-21 | 13.60 | 15.05 | 15.50 | +2.30 | +20.35% | 1 | 144 | 24.65% |
| GS250620C00500000 | 2024-04-15 2:36PM EDT | 2025-06-20 | 15.10 | 20.60 | 21.10 | 0.00 | - | 15 | 91 | 25.35% |
| GS251219C00500000 | 2024-04-10 9:49AM EDT | 2025-12-19 | 22.90 | 29.55 | 31.40 | 0.00 | - | 2 | 29 | 26.30% |
| GS260116C00500000 | 2024-04-22 10:10AM EDT | 2026-01-16 | 27.00 | 31.10 | 32.80 | 0.00 | - | 1 | 181 | 26.37% |
| GS261218C00500000 | 2024-04-01 2:56PM EDT | 2026-12-18 | 41.30 | 44.70 | 48.60 | 0.00 | - | 3 | 3 | 27.18% |
Opzioni di venditaper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| GS240621P00500000 | 2023-02-27 3:37PM EDT | 2024-06-21 | 136.34 | 175.65 | 182.10 | 0.00 | - | 1 | 0 | 189.18% |
| GS250117P00500000 | 2024-01-30 2:17PM EDT | 2025-01-17 | 114.27 | 110.80 | 115.05 | 0.00 | - | 10 | 0 | 45.07% |
| GS250620P00500000 | 2024-04-18 9:38AM EDT | 2025-06-20 | 98.50 | 84.05 | 85.55 | 0.00 | - | 2 | 1 | 18.00% |
© 2024 Yahoo. Tutti i diritti riservati.