Italia markets closed
Dow Jones
37.800,62 +47,31 (+0,13%) Nasdaq
15.679,30 -4,08 (-0,03%) Nikkei 225
38.079,70 +117,90 (+0,31%) EUR/USD
1,0655 -0,0019 (-0,18%) Bitcoin EUR
59.694,85 +3.126,98 (+5,53%) CMC Crypto 200
885,54 0,00 (0,00%)
The Goldman Sachs Group, Inc. (GS)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 12:57PM EDT. Mercato aperto.
Prezzo d'esercizio:510.00
Opzioni d'acquistoper19 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| GS240517C00510000 | 2024-03-28 3:51PM EDT | 2024-05-17 | 0.22 | 0.00 | 0.04 | 0.00 | - | 1 | 1 | 29.88% |
| GS240621C00510000 | 2024-04-09 9:53AM EDT | 2024-06-21 | 0.40 | 0.13 | 0.19 | 0.00 | - | - | 20 | 24.32% |
| GS240816C00510000 | 2024-04-15 11:28AM EDT | 2024-08-16 | 1.35 | 0.94 | 1.00 | 0.00 | - | 2 | 2 | 23.17% |
| GS241018C00510000 | 2024-03-21 11:47AM EDT | 2024-10-18 | 4.45 | 2.55 | 2.74 | 0.00 | - | 68 | 63 | 23.33% |
| GS241115C00510000 | 2024-04-18 11:31AM EDT | 2024-11-15 | 4.10 | 3.85 | 4.00 | +0.74 | +22.02% | 22 | 73 | 23.97% |
| GS241220C00510000 | 2024-04-18 11:28AM EDT | 2024-12-20 | 5.50 | 5.15 | 5.35 | +0.40 | +7.84% | 2 | 366 | 24.12% |
| GS250117C00510000 | 2024-04-17 3:45PM EDT | 2025-01-17 | 6.77 | 6.60 | 6.80 | 0.00 | - | 1 | 124 | 24.61% |
| GS250321C00510000 | 2024-04-16 9:43AM EDT | 2025-03-21 | 8.15 | 8.60 | 9.50 | 0.00 | - | 2 | 11 | 24.84% |
| GS261218C00510000 | 2024-03-28 12:11PM EDT | 2026-12-18 | 39.49 | 31.20 | 37.10 | 0.00 | - | 1 | 1 | 26.81% |
Opzioni di venditaper19 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| GS250117P00510000 | 2024-01-30 3:55PM EDT | 2025-01-17 | 123.55 | 117.00 | 126.00 | 0.00 | - | 2 | 0 | 37.36% |
© 2024 Yahoo. Tutti i diritti riservati.