Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
GS240816C00530000 | 2024-04-04 11:23AM EDT | 2024-08-16 | 1.46 | 0.25 | 1.53 | 0.00 | - | 2 | 2 | 28.32% |
GS241115C00530000 | 2024-03-27 11:01AM EDT | 2024-11-15 | 3.60 | 2.38 | 2.58 | 0.00 | - | 3 | 21 | 23.94% |
GS241220C00530000 | 2024-04-18 10:27AM EDT | 2024-12-20 | 3.70 | 3.45 | 3.65 | +0.71 | +23.75% | 2 | 29 | 24.12% |
GS250117C00530000 | 2024-04-18 11:32AM EDT | 2025-01-17 | 4.80 | 4.50 | 4.80 | +0.20 | +4.35% | 4 | 8 | 24.56% |
GS250321C00530000 | 2024-04-02 3:42PM EDT | 2025-03-21 | 8.35 | 6.25 | 6.85 | 0.00 | - | 5 | 12 | 24.55% |
GS261218C00530000 | 2024-03-21 12:08PM EDT | 2026-12-18 | 33.39 | 26.95 | 32.40 | 0.00 | - | 23 | 23 | 26.60% |