Italia markets close in 5 hours 13 minutes

Getech Group plc (GTC.L)

LSE - LSE Prezzo differito. Valuta in GBp (0.01 GBP).
Aggiungi a watchlist
8,72+0,22 (+2,56%)
In data: 10:56AM BST. Mercato aperto.
Periodo di tempo:
25 apr 2023 - 25 apr 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in GBpScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
25 apr 20248,728,728,728,728,7220.000
24 apr 20248,508,748,748,508,5075.000
23 apr 20248,258,888,288,508,5080.646
22 apr 20248,258,258,258,258,25-
19 apr 20248,258,308,048,258,2545.412
18 apr 20248,258,418,078,258,2559.696
17 apr 20248,258,438,438,258,255.492
16 apr 20248,258,448,048,258,2531.929
15 apr 20249,509,038,048,258,25361.413
12 apr 20249,058,968,609,059,0575.164
11 apr 20249,058,988,729,059,05215.813
10 apr 20249,059,108,709,059,0539.872
09 apr 20249,059,498,779,059,0560.638
08 apr 20249,009,508,949,059,05287.712
05 apr 20249,009,258,689,009,0076.388
04 apr 20249,008,858,689,009,00308.756
03 apr 20249,509,388,509,009,00189.301
02 apr 20249,009,909,099,509,50689.684
28 mar 20249,008,508,509,009,00100
27 mar 20249,009,108,509,009,0037.138
26 mar 20249,009,008,539,009,0025.641
25 mar 20249,009,408,509,009,00390.821
22 mar 20248,759,208,719,009,00271.673
21 mar 20249,0010,488,668,758,751.658.757
20 mar 20248,508,868,258,258,25263.268
19 mar 20248,508,758,008,508,5030.431
18 mar 20248,008,507,668,508,50251.652
15 mar 20247,758,007,508,008,00419.207
14 mar 20247,757,507,507,757,7511.876
13 mar 20247,757,757,757,757,75-
12 mar 20248,508,887,808,008,00161.086
11 mar 20247,108,976,788,508,50339.964
08 mar 20247,357,486,837,107,1035.824
07 mar 20246,907,206,707,357,3558.000
06 mar 20247,507,056,656,906,9081.142
05 mar 20247,507,607,057,507,5051.741
04 mar 20248,258,007,477,707,70177.669
01 mar 20248,258,328,008,258,25122.788
29 feb 20248,258,318,018,258,2567.767
28 feb 20248,258,508,158,258,2530.370
27 feb 20248,508,028,008,258,25221.213
26 feb 20249,008,558,008,508,5076.756
23 feb 20249,009,498,629,009,0048.806
22 feb 20249,009,408,529,009,0072.874
21 feb 20248,758,988,509,009,0099.458
20 feb 20248,758,508,508,758,751.052
19 feb 20249,259,008,238,758,75193.200
16 feb 20249,259,988,639,259,2574.303
15 feb 20249,0010,008,529,509,50332.123
14 feb 20249,009,508,759,009,0013.399
13 feb 20249,009,509,479,009,0015.642
12 feb 20249,009,508,609,009,0014.264
09 feb 202410,0010,208,759,009,0095.618
08 feb 20249,0010,538,7510,0010,00325.219
07 feb 20248,009,408,479,009,00458.084
06 feb 20248,008,308,258,008,0029.242
05 feb 20247,908,187,508,008,0075.538
02 feb 20247,757,907,537,907,9074.766
01 feb 20248,008,007,447,757,7571.404
31 gen 20248,258,137,508,008,0090.296
30 gen 20248,258,728,108,258,25236.225
29 gen 20246,858,457,168,258,25303.178
26 gen 20246,857,207,166,856,85695
25 gen 20246,857,207,166,856,8510.083
24 gen 20246,857,166,506,856,8530.841
23 gen 20247,007,186,816,856,8526.798
22 gen 20247,007,007,007,007,00-
19 gen 20247,007,356,507,007,0025.123
18 gen 20247,007,407,207,007,002.405
17 gen 20246,756,916,767,007,0082.185
16 gen 20247,257,436,506,756,75228.151
15 gen 20247,107,476,527,257,25245.335
12 gen 20246,256,496,306,406,40125.000
11 gen 20246,156,365,856,256,25283.269
10 gen 20245,906,005,806,156,15158.038
09 gen 20246,756,186,006,006,00239.814
08 gen 20246,756,726,726,756,75631
05 gen 20246,757,006,516,756,7552.781
04 gen 20246,756,956,506,756,75149.728
03 gen 20246,007,496,186,756,751.823.123
02 gen 20245,255,455,005,255,2556.980
29 dic 20235,255,405,405,255,2520.186
28 dic 20235,255,454,745,255,2555
27 dic 20235,105,454,745,255,25136.722
22 dic 20235,105,225,225,105,1020.000
21 dic 20235,105,224,715,105,10169.159
20 dic 20235,105,024,105,105,101.216.744
19 dic 20235,105,205,005,105,10210.596
18 dic 20235,255,305,005,105,10109.806
15 dic 20235,255,605,025,255,251.497.001
14 dic 20236,007,356,207,257,25643.378
13 dic 20235,606,005,846,006,00108.458
12 dic 20235,255,695,055,605,60151.698
11 dic 20235,605,505,205,255,2566.870
08 dic 20235,605,605,215,605,604.691
07 dic 20235,605,225,225,605,6020.000
06 dic 20235,755,605,215,605,60107.515
05 dic 20235,755,785,505,755,75112.321
04 dic 20235,805,885,605,755,7517.200
01 dic 20235,805,985,605,805,8061.693
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...