Italia markets closed
FTSE MIB
33.922,16 +40,66 (+0,12%) Dow Jones
37.986,40 +211,02 (+0,56%) Nasdaq
15.282,01 -319,49 (-2,05%) Nikkei 225
37.068,35 -1.011,35 (-2,66%) Petrolio
83,24 +0,51 (+0,62%) Bitcoin EUR
59.932,38 -1.401,38 (-2,28%)
Chart Industries, Inc. (GTLS)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| GTLS240517C00115000 | 2024-03-28 3:31PM EDT | 115.00 | 50.50 | 32.00 | 36.20 | 0.00 | - | 10 | 10 | 68.65% |
| GTLS240517C00130000 | 2024-04-19 1:11PM EDT | 130.00 | 19.97 | 19.10 | 22.30 | -12.93 | -39.30% | 4 | 1 | 58.25% |
| GTLS240517C00135000 | 2024-03-15 2:37PM EDT | 135.00 | 16.57 | 20.60 | 24.10 | 0.00 | - | - | 2 | 95.84% |
| GTLS240517C00140000 | 2024-03-22 9:37AM EDT | 140.00 | 22.77 | 13.10 | 14.50 | 0.00 | - | 5 | 25 | 58.06% |
| GTLS240517C00145000 | 2024-04-18 9:51AM EDT | 145.00 | 10.60 | 10.10 | 12.00 | 0.00 | - | 1 | 24 | 58.45% |
| GTLS240517C00150000 | 2024-04-19 3:54PM EDT | 150.00 | 8.10 | 7.40 | 9.20 | -0.90 | -10.00% | 9 | 38 | 56.21% |
| GTLS240517C00155000 | 2024-04-19 10:55AM EDT | 155.00 | 6.30 | 5.60 | 6.40 | -0.70 | -10.00% | 2 | 291 | 54.16% |
| GTLS240517C00160000 | 2024-04-19 3:21PM EDT | 160.00 | 4.00 | 3.70 | 4.70 | -0.70 | -14.89% | 6 | 72 | 52.58% |
| GTLS240517C00165000 | 2024-04-19 11:30AM EDT | 165.00 | 3.25 | 2.80 | 3.40 | -1.05 | -24.42% | 1 | 68 | 53.28% |
| GTLS240517C00170000 | 2024-04-19 12:09PM EDT | 170.00 | 2.19 | 1.95 | 2.45 | +0.09 | +4.29% | 22 | 63 | 53.36% |
| GTLS240517C00175000 | 2024-04-16 1:53PM EDT | 175.00 | 2.00 | 1.20 | 2.70 | 0.00 | - | 150 | 227 | 57.65% |
| GTLS240517C00180000 | 2024-04-11 12:54PM EDT | 180.00 | 2.70 | 0.65 | 2.55 | 0.00 | - | 4 | 53 | 60.06% |
| GTLS240517C00185000 | 2024-04-15 3:14PM EDT | 185.00 | 1.27 | 0.20 | 2.10 | 0.00 | - | 5 | 14 | 60.08% |
| GTLS240517C00190000 | 2024-04-05 2:36PM EDT | 190.00 | 1.80 | 0.30 | 3.20 | 0.00 | - | 3 | 15 | 72.80% |
| GTLS240517C00195000 | 2024-03-25 11:34AM EDT | 195.00 | 2.46 | 0.15 | 2.30 | 0.00 | - | 10 | 15 | 71.09% |
| GTLS240517C00210000 | 2024-03-20 9:30AM EDT | 210.00 | 0.95 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| GTLS240517P00105000 | 2024-03-18 2:24PM EDT | 105.00 | 0.95 | 0.25 | 5.00 | 0.00 | - | 2 | 2 | 112.40% |
| GTLS240517P00110000 | 2024-03-26 3:19PM EDT | 110.00 | 0.50 | 0.35 | 5.00 | 0.00 | - | 3 | 5 | 101.64% |
| GTLS240517P00115000 | 2024-04-05 9:56AM EDT | 115.00 | 0.75 | 0.20 | 1.00 | 0.00 | - | 50 | 50 | 59.86% |
| GTLS240517P00130000 | 2024-04-19 3:12PM EDT | 130.00 | 2.39 | 1.75 | 2.65 | -0.46 | -16.14% | 7 | 16 | 53.98% |
| GTLS240517P00135000 | 2024-04-19 3:38PM EDT | 135.00 | 3.50 | 3.10 | 3.80 | -0.30 | -7.89% | 312 | 66 | 53.88% |
| GTLS240517P00140000 | 2024-04-19 3:12PM EDT | 140.00 | 5.09 | 4.60 | 5.10 | -0.51 | -9.11% | 8 | 16 | 51.93% |
| GTLS240517P00145000 | 2024-04-17 2:54PM EDT | 145.00 | 7.80 | 6.30 | 7.10 | 0.00 | - | 8 | 19 | 50.26% |
| GTLS240517P00150000 | 2024-04-17 1:16PM EDT | 150.00 | 9.30 | 8.50 | 10.80 | -1.00 | -9.71% | 6 | 133 | 52.49% |
| GTLS240517P00155000 | 2024-04-18 9:57AM EDT | 155.00 | 12.15 | 11.70 | 15.00 | 0.00 | - | 1 | 34 | 56.60% |
| GTLS240517P00160000 | 2024-04-12 2:01PM EDT | 160.00 | 13.67 | 15.10 | 17.90 | 0.00 | - | 2 | 18 | 54.88% |
| GTLS240517P00165000 | 2024-04-11 11:48AM EDT | 165.00 | 14.90 | 17.30 | 22.00 | 0.00 | - | 1 | 35 | 50.12% |
| GTLS240517P00170000 | 2024-03-28 12:32PM EDT | 170.00 | 12.70 | 21.80 | 26.00 | 0.00 | - | 1 | 1 | 51.03% |
| GTLS240517P00210000 | 2024-03-21 10:23AM EDT | 210.00 | 56.00 | 59.70 | 64.00 | 0.00 | - | - | 0 | 95.83% |
© 2024 Yahoo. Tutti i diritti riservati.