Italia markets closed
FTSE MIB
33.922,16 +40,66 (+0,12%) Dow Jones
37.986,40 +211,02 (+0,56%) Nasdaq
15.282,01 -319,49 (-2,05%) Nikkei 225
37.068,35 -1.011,35 (-2,66%) Petrolio
83,24 +0,51 (+0,62%) Bitcoin EUR
59.629,17 -1.074,79 (-1,77%)
Direxion Daily S&P Oil & Gas Exp. & Prod. Bull 2X Shares (GUSH)
NYSEArca - NYSEArca Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquisto
17 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 22.97 | 0.00 | - | 1 | 11 | 20.00 | - | - | - | - | - |
| - | - | - | - | - | 25.00 | 0.05 | 0.00 | - | 3 | 18 |
| - | - | - | - | - | 26.00 | 0.05 | 0.00 | - | - | 1 |
| 16.40 | 0.00 | - | 2 | 0 | 27.00 | 0.10 | 0.00 | - | - | 1 |
| - | - | - | - | - | 28.00 | 0.05 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 29.00 | 0.05 | 0.00 | - | 1 | 1 |
| 10.32 | -2.80 | -21.34% | 10 | 6 | 30.00 | 0.09 | 0.00 | - | 2 | 3 |
| 13.51 | 0.00 | - | 12 | 42 | 31.00 | 0.21 | 0.00 | - | 1 | 2 |
| 8.12 | -0.04 | -0.49% | 254 | 30 | 32.00 | 0.15 | -0.10 | -40.00% | 130 | 1 |
| 7.02 | +0.22 | +3.24% | 80 | 24 | 33.00 | 0.26 | 0.00 | - | 18 | 614 |
| 6.36 | -1.09 | -14.63% | 100 | 18 | 34.00 | 0.32 | -1.10 | -77.46% | 2 | 5 |
| 5.25 | -1.80 | -25.53% | 31 | 29 | 35.00 | 0.50 | -0.05 | -9.09% | 8 | 61 |
| 4.70 | +0.80 | +20.51% | 38 | 42 | 36.00 | 0.70 | +0.10 | +16.67% | 11 | 45 |
| 3.90 | +0.03 | +0.78% | 1,760 | 123 | 37.00 | 0.90 | -0.10 | -10.00% | 3 | 57 |
| 3.27 | +0.63 | +23.86% | 15 | 65 | 38.00 | 1.20 | -0.23 | -16.08% | 17 | 17 |
| 2.65 | +0.40 | +17.78% | 1,760 | 66 | 39.00 | 1.70 | -0.29 | -14.57% | 6 | 1,034 |
| 2.21 | +0.41 | +22.78% | 157 | 98 | 40.00 | 2.25 | -0.44 | -16.36% | 11 | 168 |
| 1.80 | +0.37 | +25.87% | 45 | 189 | 41.00 | 2.50 | -0.56 | -18.30% | 10 | 62 |
| 1.28 | +0.19 | +17.43% | 132 | 278 | 42.00 | 3.90 | 0.00 | - | 2 | 509 |
| 1.05 | +0.20 | +23.53% | 70 | 248 | 43.00 | 3.95 | 0.00 | - | 1 | 132 |
| 0.79 | +0.09 | +12.86% | 472 | 386 | 44.00 | 2.75 | 0.00 | - | 2 | 10 |
| 0.65 | +0.05 | +8.33% | 54 | 266 | 45.00 | 5.00 | 0.00 | - | 4 | 23 |
| 0.20 | +0.05 | +33.33% | 84 | 273 | 50.00 | 10.15 | -0.07 | -0.68% | 2 | 6 |
| 0.08 | +0.03 | +60.00% | 31 | 420 | 55.00 | 15.38 | +4.20 | +37.57% | 3 | 13 |
© 2024 Yahoo. Tutti i diritti riservati.