Italia markets open in 6 hours 23 minutes
Dow Jones
38.460,92 -42,77 (-0,11%) Nasdaq
15.712,75 +16,11 (+0,10%) Nikkei 225
37.988,38 -471,70 (-1,23%) EUR/USD
1,0704 +0,0003 (+0,03%) Bitcoin EUR
60.332,89 -1.854,99 (-2,98%) CMC Crypto 200
1.391,23 -32,87 (-2,31%)
Direxion Daily S&P Oil & Gas Exp. & Prod. Bull 2X Shares (GUSH)
NYSEArca - NYSEArca Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:55.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| GUSH240517C00055000 | 2024-04-23 9:39AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.10 | 0.00 | - | 10 | 440 | 55.08% |
| GUSH240621C00055000 | 2024-04-24 9:55AM EDT | 2024-06-21 | 0.30 | 0.20 | 0.35 | +0.05 | +20.00% | 1 | 620 | 50.59% |
| GUSH240920C00055000 | 2024-04-24 1:33PM EDT | 2024-09-20 | 1.30 | 1.15 | 1.45 | +0.10 | +8.33% | 1 | 13 | 48.58% |
| GUSH250117C00055000 | 2024-04-05 12:41PM EDT | 2025-01-17 | 4.50 | 2.60 | 3.80 | 0.00 | - | 2 | 32 | 50.85% |
| GUSH260116C00055000 | 2024-03-21 2:23PM EDT | 2026-01-16 | 6.04 | 5.70 | 8.10 | 0.00 | - | 40 | 42 | 50.71% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| GUSH240517P00055000 | 2024-04-24 3:39PM EDT | 2024-05-17 | 13.67 | 12.00 | 15.00 | -1.18 | -7.95% | 13 | 3 | 124.02% |
| GUSH240621P00055000 | 2023-10-27 2:35PM EDT | 2024-06-21 | 20.00 | 19.90 | 21.50 | 0.00 | - | 2 | 2 | 171.39% |
| GUSH240920P00055000 | 2024-04-02 10:43AM EDT | 2024-09-20 | 14.55 | 14.10 | 14.80 | 0.00 | - | - | 1 | 46.17% |
| GUSH250117P00055000 | 2024-04-16 11:41AM EDT | 2025-01-17 | 17.10 | 15.10 | 17.10 | 0.00 | - | 1 | 5 | 53.65% |
© 2024 Yahoo. Tutti i diritti riservati.