Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
GUSH240621C00060000 | 2024-03-28 1:55PM EDT | 2024-06-21 | 0.24 | 0.15 | 0.25 | +0.09 | +60.00% | 22 | 86 | 48.15% |
GUSH250117C00060000 | 2024-03-19 3:32PM EDT | 2025-01-17 | 2.04 | 1.70 | 3.00 | 0.00 | - | 5 | 89 | 54.47% |
GUSH260116C00060000 | 2024-03-28 1:14PM EDT | 2026-01-16 | 5.70 | 4.40 | 7.20 | +0.90 | +18.75% | 1 | 48 | 50.13% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
GUSH250117P00060000 | 2023-09-21 12:23PM EDT | 2025-01-17 | 25.00 | 24.20 | 24.90 | 0.00 | - | 1 | 2 | 73.23% |
GUSH260116P00060000 | 2023-11-08 4:59PM EDT | 2026-01-16 | 29.60 | 29.00 | 32.50 | 0.00 | - | 3 | 3 | 77.44% |