Italia markets open in 6 hours 36 minutes

GW Pharmaceuticals plc (GWPH)

NasdaqGM - NasdaqGM Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
127,61-1,72 (-1,33%)
Alla chiusura: 4:00PM EST

127,61 0,00 (0,00%)
Dopo ore: 4:04PM EST

In the money
Mostra:ListaStraddle
Opzioni d'acquistoper18 dicembre 2020
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
GWPH201218C000450002020-11-20 12:39PM EST45.0079.7480.7084.700.00-99173.44%
GWPH201218C000600002020-11-04 1:41PM EST60.0053.5065.6069.700.00-22116.41%
GWPH201218C000650002020-11-03 10:40AM EST65.0037.5060.6064.700.00-10104.69%
GWPH201218C000700002020-11-09 12:37PM EST70.0047.8155.6059.700.00-2394.14%
GWPH201218C000800002020-11-05 1:26PM EST80.0030.8045.6049.800.00--182.81%
GWPH201218C000850002020-11-04 10:04AM EST85.0025.2040.6044.700.00-12066.02%
GWPH201218C000900002020-11-24 9:36AM EST90.0038.0035.7039.700.00-12163.87%
GWPH201218C000950002020-11-20 3:51PM EST95.0030.1630.7034.400.00-115103.00%
GWPH201218C001000002020-11-20 2:35PM EST100.0026.2025.7029.800.00-22150.00%
GWPH201218C001050002020-11-16 3:42PM EST105.0014.8820.8024.900.00-13883.40%
GWPH201218C001100002020-11-20 3:48PM EST110.0015.5616.3019.700.00-103167.36%
GWPH201218C001150002020-11-24 1:12PM EST115.0015.0012.4014.700.00-14854.03%
GWPH201218C001200002020-11-25 3:16PM EST120.009.757.7011.00-1.26-11.44%51,14552.47%
GWPH201218C001250002020-11-25 3:41PM EST125.006.105.807.30-1.00-14.08%344746.70%
GWPH201218C001300002020-11-25 3:46PM EST130.003.473.304.00-1.08-23.74%231,11739.60%
GWPH201218C001350002020-11-25 3:47PM EST135.002.001.752.45-0.55-21.57%1251,18940.74%
GWPH201218C001400002020-11-25 3:41PM EST140.001.040.901.25-0.29-21.80%2544539.53%
GWPH201218C001450002020-11-25 3:04PM EST145.000.510.350.70-0.14-21.54%105340.67%
GWPH201218C001500002020-11-25 2:15PM EST150.000.300.000.50-0.10-25.00%62044.29%
Opzioni Putper18 dicembre 2020
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
GWPH201218P000700002020-11-06 2:01PM EST70.000.100.000.350.00-15114.06%
GWPH201218P000750002020-11-20 2:22PM EST75.000.050.000.350.00-112102.34%
GWPH201218P000800002020-11-04 10:21AM EST80.000.400.000.350.00-11791.21%
GWPH201218P000850002020-11-17 1:40PM EST85.000.320.000.350.00-6680.66%
GWPH201218P000900002020-11-20 3:51PM EST90.000.380.000.400.00-17972.27%
GWPH201218P000950002020-11-24 11:47AM EST95.000.200.000.550.00-2015966.11%
GWPH201218P001000002020-11-24 12:31PM EST100.000.150.000.000.00-103725.00%
GWPH201218P001050002020-11-24 11:49AM EST105.000.300.000.900.00-1010252.05%
GWPH201218P001100002020-11-23 11:05AM EST110.000.500.200.550.00-155944.19%
GWPH201218P001150002020-11-25 12:20PM EST115.001.190.701.05+0.39+48.75%1014141.46%
GWPH201218P001200002020-11-25 2:39PM EST120.001.701.403.30+0.20+13.33%17451.66%
GWPH201218P001300002020-11-25 9:46AM EST130.006.255.506.20-1.75-21.88%33838.11%