Italia markets closed

Carillon Eagle Mid Cap Growth I (HAGIX)

Nasdaq - Nasdaq Prezzo differito. Valuta in USD.
Aggiungi a watchlist
84,07+0,07 (+0,08%)
Alla chiusura: 08:00PM EDT
Periodo di tempo:
29 mar 2023 - 29 mar 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in USDScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
28 mar 202484,0784,0784,0784,0784,07-
27 mar 202484,0084,0084,0084,0084,00-
26 mar 202483,7683,7683,7683,7683,76-
25 mar 202483,5383,5383,5383,5383,53-
22 mar 202483,7883,7883,7883,7883,78-
21 mar 202484,4884,4884,4884,4884,48-
20 mar 202483,6983,6983,6983,6983,69-
19 mar 202482,7782,7782,7782,7782,77-
18 mar 202482,3082,3082,3082,3082,30-
15 mar 202481,9181,9181,9181,9181,91-
14 mar 202482,3682,3682,3682,3682,36-
13 mar 202482,9182,9182,9182,9182,91-
12 mar 202483,0983,0983,0983,0983,09-
11 mar 202482,2282,2282,2282,2282,22-
08 mar 202482,6882,6882,6882,6882,68-
07 mar 202483,6283,6283,6283,6283,62-
06 mar 202482,8182,8182,8182,8182,81-
05 mar 202481,9881,9881,9881,9881,98-
04 mar 202483,2183,2183,2183,2183,21-
01 mar 202482,9382,9382,9382,9382,93-
29 feb 202482,1882,1882,1882,1882,18-
28 feb 202481,4481,4481,4481,4481,44-
27 feb 202481,4281,4281,4281,4281,42-
26 feb 202481,2481,2481,2481,2481,24-
23 feb 202480,8380,8380,8380,8380,83-
22 feb 202480,4880,4880,4880,4880,48-
21 feb 202478,7878,7878,7878,7878,78-
20 feb 202479,6179,6179,6179,6179,61-
16 feb 202480,4480,4480,4480,4480,44-
15 feb 202480,6880,6880,6880,6880,68-
14 feb 202480,2480,2480,2480,2480,24-
13 feb 202478,8978,8978,8978,8978,89-
12 feb 202480,1680,1680,1680,1680,16-
09 feb 202480,3680,3680,3680,3680,36-
08 feb 202480,0980,0980,0980,0980,09-
07 feb 202479,3779,3779,3779,3779,37-
06 feb 202478,4478,4478,4478,4478,44-
05 feb 202477,9977,9977,9977,9977,99-
02 feb 202478,3978,3978,3978,3978,39-
01 feb 202477,8277,8277,8277,8277,82-
31 gen 202476,7476,7476,7476,7476,74-
30 gen 202478,1278,1278,1278,1278,12-
29 gen 202478,2378,2378,2378,2378,23-
26 gen 202477,2177,2177,2177,2177,21-
25 gen 202477,3277,3277,3277,3277,32-
24 gen 202476,9376,9376,9376,9376,93-
23 gen 202477,5277,5277,5277,5277,52-
22 gen 202477,5577,5577,5577,5577,55-
19 gen 202476,6676,6676,6676,6676,66-
18 gen 202476,1376,1376,1376,1376,13-
17 gen 202475,2575,2575,2575,2575,25-
16 gen 202475,7275,7275,7275,7275,72-
12 gen 202476,0076,0076,0076,0076,00-
11 gen 202476,1476,1476,1476,1476,14-
10 gen 202476,1176,1176,1176,1176,11-
09 gen 202475,7575,7575,7575,7575,75-
08 gen 202475,8075,8075,8075,8075,80-
05 gen 202474,3374,3374,3374,3374,33-
04 gen 202474,2574,2574,2574,2574,25-
03 gen 202474,1774,1774,1774,1774,17-
02 gen 202475,6975,6975,6975,6975,69-
29 dic 202376,7776,7776,7776,7776,77-
28 dic 202377,2377,2377,2377,2377,23-
27 dic 202377,2477,2477,2477,2477,24-
26 dic 202377,0477,0477,0477,0477,04-
22 dic 202376,5076,5076,5076,5076,50-
21 dic 202376,2376,2376,2376,2376,23-
20 dic 202375,0175,0175,0175,0175,01-
19 dic 202376,3976,3976,3976,3976,39-
19 dic 20230 Dividendo
19 dic 20239.011 Guadagno in conto di capitale
18 dic 202384,6484,6484,6484,6475,63-
15 dic 202384,3084,3084,3084,3075,33-
14 dic 202384,6184,6184,6184,6175,60-
13 dic 202383,9683,9683,9683,9675,02-
12 dic 202382,2482,2482,2482,2473,48-
11 dic 202381,5581,5581,5581,5572,87-
08 dic 202380,6980,6980,6980,6972,10-
07 dic 202380,2280,2280,2280,2271,68-
06 dic 202380,0180,0180,0180,0171,49-
05 dic 202380,2180,2180,2180,2171,67-
04 dic 202380,9580,9580,9580,9572,33-
01 dic 202381,0681,0681,0681,0672,43-
30 nov 202379,3879,3879,3879,3870,93-
29 nov 202379,0079,0079,0079,0070,59-
28 nov 202378,3678,3678,3678,3670,02-
27 nov 202378,8478,8478,8478,8470,45-
24 nov 202378,9978,9978,9978,9970,58-
22 nov 202378,6978,6978,6978,6970,31-
21 nov 202378,3178,3178,3178,3169,97-
20 nov 202378,5378,5378,5378,5370,17-
17 nov 202377,7777,7777,7777,7769,49-
16 nov 202377,2777,2777,2777,2769,04-
15 nov 202377,7377,7377,7377,7369,45-
14 nov 202377,6377,6377,6377,6369,37-
13 nov 202375,4875,4875,4875,4867,44-
10 nov 202375,3375,3375,3375,3367,31-
09 nov 202374,6374,6374,6374,6366,68-
08 nov 202375,4275,4275,4275,4267,39-
07 nov 202375,3875,3875,3875,3867,35-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...