Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 10.00 | 0.05 | 0.00 | - | 67 | 67 |
- | - | - | - | - | 11.00 | 0.10 | 0.00 | - | - | 2 |
- | - | - | - | - | 12.00 | 0.20 | 0.00 | - | 1 | 32 |
- | - | - | - | - | 13.00 | 0.19 | 0.00 | - | 3 | 9 |
2.09 | 0.00 | - | 4 | 14 | 14.00 | 0.07 | 0.00 | - | 37 | 41 |
3.50 | 0.00 | - | 5 | 16 | 15.00 | 0.15 | 0.00 | - | 18 | 113 |
1.10 | 0.00 | - | 80 | 99 | 16.00 | 0.10 | 0.00 | - | 4 | 95 |
0.70 | 0.00 | - | 8 | 64 | 17.00 | 0.15 | 0.00 | - | 4 | 117 |
4.44 | 0.00 | - | 5 | 87 | 18.00 | 0.30 | 0.00 | - | 1 | 75 |
0.90 | 0.00 | - | 6 | 38 | 19.00 | 0.20 | 0.00 | - | 1 | 47 |
2.05 | 0.00 | - | 11 | 177 | 20.00 | 0.30 | 0.00 | - | 2 | 20 |
1.46 | 0.00 | - | 16 | 294 | 21.00 | 1.80 | 0.00 | - | 1 | 1 |
0.90 | 0.00 | - | 12 | 44 | 22.00 | 2.40 | 0.00 | - | 3 | 39 |
0.35 | 0.00 | - | 3 | 23 | 23.00 | 5.00 | 0.00 | - | 2 | 0 |
0.10 | 0.00 | - | 2 | 27 | 24.00 | - | - | - | - | - |
0.20 | +0.10 | +100.00% | 2 | 16 | 25.00 | 7.40 | 0.00 | - | 3 | 0 |
0.35 | 0.00 | - | 20 | 133 | 26.00 | 7.85 | 0.00 | - | 1 | 0 |
0.25 | 0.00 | - | 4 | 5 | 27.00 | 9.10 | 0.00 | - | - | 0 |
0.05 | 0.00 | - | 5 | 9 | 28.00 | - | - | - | - | - |
0.35 | 0.00 | - | 6 | 7 | 29.00 | - | - | - | - | - |
0.95 | 0.00 | - | 3 | 23 | 30.00 | 6.00 | 0.00 | - | 10 | 8 |
0.55 | 0.00 | - | - | 1 | 31.00 | - | - | - | - | - |
1.20 | 0.00 | - | - | 1 | 32.00 | - | - | - | - | - |
0.50 | 0.00 | - | 1 | 2 | 33.00 | - | - | - | - | - |
0.45 | 0.00 | - | 1 | 4 | 34.00 | - | - | - | - | - |
0.40 | 0.00 | - | 1 | 1 | 35.00 | 11.95 | 0.00 | - | - | 2 |