Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
HAIN231020C00015000 | 2023-09-13 3:57PM EDT | 2023-10-20 | 0.03 | 0.00 | 0.30 | 0.00 | - | - | 2 | 119.14% |
HAIN231117C00015000 | 2023-08-31 10:08AM EDT | 2023-11-17 | 0.10 | 0.05 | 0.30 | 0.00 | - | 1 | 332 | 80.08% |
HAIN231215C00015000 | 2023-08-24 11:32AM EDT | 2023-12-15 | 0.35 | 0.00 | 0.10 | 0.00 | - | 1 | 167 | 55.27% |
HAIN240216C00015000 | 2023-09-27 1:11PM EDT | 2024-02-16 | 0.10 | 0.00 | 0.25 | 0.00 | - | 5 | 10 | 52.25% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
HAIN231117P00015000 | 2023-08-09 3:45PM EDT | 2023-11-17 | 3.50 | 4.80 | 6.90 | 0.00 | - | 2 | 11 | 166.80% |
HAIN231215P00015000 | 2023-08-30 3:18PM EDT | 2023-12-15 | 4.06 | 4.30 | 4.90 | 0.00 | - | 5 | 0 | 72.36% |
HAIN240216P00015000 | 2023-09-05 1:51PM EDT | 2024-02-16 | 4.50 | 3.70 | 4.90 | 0.00 | - | 2 | 13 | 53.52% |