Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
HAIN230217C00015000 | 2022-09-22 11:12AM EST | 2023-02-17 | 3.50 | 2.10 | 2.55 | 0.00 | - | 5 | 16 | 0.00% |
HAIN230519C00015000 | 2022-12-23 10:40AM EST | 2023-05-19 | 2.35 | 4.10 | 4.90 | 0.00 | - | 1 | 49 | 0.00% |
HAIN231215C00015000 | 2023-01-31 1:28PM EST | 2023-12-15 | 6.67 | 5.70 | 8.90 | 0.00 | - | 8 | 14 | 59.23% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
HAIN230217P00015000 | 2023-01-23 9:35AM EST | 2023-02-17 | 0.15 | 0.00 | 0.70 | 0.00 | - | 18 | 113 | 134.57% |
HAIN230317P00015000 | 2023-01-24 3:53PM EST | 2023-03-17 | 0.25 | 0.00 | 0.75 | 0.00 | - | - | 4 | 84.57% |
HAIN230519P00015000 | 2023-01-30 11:50AM EST | 2023-05-19 | 0.35 | 0.00 | 0.75 | 0.00 | - | 1 | 281 | 54.59% |
HAIN231215P00015000 | 2023-01-30 10:43AM EST | 2023-12-15 | 1.15 | 0.30 | 1.40 | 0.00 | - | 4 | 15 | 54.10% |