Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
HAIN230217C00017000 | 2022-12-30 3:11PM EST | 2023-02-17 | 0.70 | 2.70 | 4.40 | 0.00 | - | 8 | 64 | 127.64% |
HAIN230519C00017000 | 2023-01-04 12:01PM EST | 2023-05-19 | 1.90 | 3.90 | 5.70 | 0.00 | - | 2 | 87 | 62.84% |
HAIN230818C00017000 | 2023-01-04 1:21PM EST | 2023-08-18 | 2.52 | 3.80 | 5.60 | 0.00 | - | 2 | 6 | 62.96% |
HAIN231215C00017000 | 2022-12-23 3:52PM EST | 2023-12-15 | 2.55 | 1.85 | 4.80 | 0.00 | - | 6 | 12 | 36.60% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
HAIN230217P00017000 | 2023-01-31 2:13PM EST | 2023-02-17 | 0.15 | 0.05 | 0.25 | 0.00 | - | 1 | 117 | 72.85% |
HAIN230519P00017000 | 2023-01-10 10:38AM EST | 2023-05-19 | 1.18 | 0.45 | 0.65 | 0.00 | - | 1 | 55 | 48.39% |
HAIN230818P00017000 | 2023-01-06 10:25AM EST | 2023-08-18 | 1.90 | 0.70 | 1.00 | 0.00 | - | 2 | 15 | 43.68% |
HAIN231215P00017000 | 2022-12-23 3:45PM EST | 2023-12-15 | 3.00 | 0.35 | 4.40 | 0.00 | - | 13 | 23 | 57.08% |