Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
HAIN231215C00018000 | 2023-09-06 11:53AM EST | 2023-12-15 | 0.12 | 0.00 | 0.30 | 0.00 | - | 12 | 8 | 213.28% |
HAIN240216C00018000 | 2023-08-25 2:54PM EST | 2024-02-16 | 0.10 | 0.00 | 0.25 | 0.00 | - | 5 | 8 | 75.78% |
HAIN240517C00018000 | 2023-11-28 12:22PM EST | 2024-05-17 | 0.10 | 0.00 | 0.15 | 0.00 | - | 1 | 1 | 52.54% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
HAIN231215P00018000 | 2023-08-24 8:30AM EST | 2023-12-15 | 6.50 | 6.60 | 9.00 | 0.00 | - | 6 | 0 | 297.27% |
HAIN240517P00018000 | 2023-11-15 11:36AM EST | 2024-05-17 | 6.42 | 7.00 | 7.60 | 0.00 | - | 21 | 21 | 62.89% |