Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
HAIN230217C00018000 | 2023-02-02 3:56PM EST | 2023-02-17 | 4.44 | 3.30 | 5.20 | 0.00 | - | 5 | 87 | 127.54% |
HAIN230519C00018000 | 2023-01-06 1:33PM EST | 2023-05-19 | 1.90 | 4.00 | 4.80 | 0.00 | - | 3 | 7 | 51.12% |
HAIN230818C00018000 | 2023-01-26 1:24PM EST | 2023-08-18 | 2.95 | 4.50 | 5.70 | 0.00 | - | - | 2 | 51.83% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
HAIN230217P00018000 | 2023-01-30 9:30AM EST | 2023-02-17 | 0.30 | 0.10 | 0.90 | 0.00 | - | 1 | 75 | 112.50% |
HAIN230317P00018000 | 2023-01-24 10:42AM EST | 2023-03-17 | 0.55 | 0.20 | 1.20 | 0.00 | - | - | 15 | 75.10% |
HAIN230519P00018000 | 2023-02-01 12:11PM EST | 2023-05-19 | 0.80 | 0.55 | 1.40 | 0.00 | - | 10 | 31 | 55.66% |
HAIN230818P00018000 | 2023-02-03 11:48AM EST | 2023-08-18 | 1.05 | 0.75 | 3.30 | -1.45 | -58.00% | 2 | 19 | 61.72% |