Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
HAIN230217C00019000 | 2023-01-26 3:59PM EST | 2023-02-17 | 0.90 | 2.45 | 3.40 | 0.00 | - | 6 | 38 | 77.54% |
HAIN230519C00019000 | 2023-01-11 9:35AM EST | 2023-05-19 | 1.90 | 3.50 | 4.00 | 0.00 | - | 2 | 28 | 51.51% |
HAIN230818C00019000 | 2023-01-06 11:29AM EST | 2023-08-18 | 1.92 | 4.00 | 4.70 | 0.00 | - | 1 | 1 | 55.20% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
HAIN230217P00019000 | 2023-02-02 10:49AM EST | 2023-02-17 | 0.20 | 0.05 | 0.30 | 0.00 | - | 1 | 47 | 60.74% |
HAIN230317P00019000 | 2023-02-02 9:59AM EST | 2023-03-17 | 0.51 | 0.35 | 0.55 | 0.00 | - | 10 | 19 | 50.10% |
HAIN230519P00019000 | 2023-01-26 2:38PM EST | 2023-05-19 | 1.65 | 0.75 | 1.00 | 0.00 | - | 2 | 127 | 47.07% |
HAIN230818P00019000 | 2023-01-23 1:25PM EST | 2023-08-18 | 1.75 | 1.05 | 1.35 | 0.00 | - | 2 | 3 | 41.11% |