Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
HAIN230217C00020000 | 2023-02-02 10:23AM EST | 2023-02-17 | 2.05 | 1.90 | 2.10 | 0.00 | - | 11 | 177 | 65.33% |
HAIN230317C00020000 | 2023-02-01 3:01PM EST | 2023-03-17 | 2.00 | 2.20 | 3.70 | 0.00 | - | 1 | 2 | 74.51% |
HAIN230519C00020000 | 2023-02-01 10:58AM EST | 2023-05-19 | 2.37 | 2.80 | 3.70 | 0.00 | - | 12 | 47 | 53.91% |
HAIN231215C00020000 | 2023-01-13 2:43PM EST | 2023-12-15 | 2.75 | 4.10 | 4.90 | 0.00 | - | 1 | 4 | 53.35% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
HAIN230217P00020000 | 2023-02-02 10:49AM EST | 2023-02-17 | 0.30 | 0.30 | 0.45 | 0.00 | - | 2 | 20 | 61.82% |
HAIN230317P00020000 | 2023-01-31 10:50AM EST | 2023-03-17 | 1.10 | 0.55 | 0.75 | 0.00 | - | 1 | 5 | 50.49% |
HAIN230519P00020000 | 2023-02-03 10:23AM EST | 2023-05-19 | 1.10 | 1.00 | 1.25 | +0.05 | +4.76% | 10 | 50 | 43.90% |
HAIN230818P00020000 | 2023-02-01 1:54PM EST | 2023-08-18 | 1.75 | 1.35 | 1.65 | 0.00 | - | 1 | 20 | 39.01% |
HAIN231215P00020000 | 2023-01-30 10:58AM EST | 2023-12-15 | 2.65 | 1.80 | 3.70 | 0.00 | - | 6 | 13 | 58.55% |