Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
HAIN230217C00023000 | 2023-02-02 10:17AM EST | 2023-02-17 | 0.35 | 0.25 | 0.55 | 0.00 | - | 3 | 23 | 54.30% |
HAIN230519C00023000 | 2023-02-03 1:55PM EST | 2023-05-19 | 1.30 | 1.15 | 1.50 | +0.80 | +160.00% | 2 | 71 | 44.87% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
HAIN230217P00023000 | 2022-10-26 1:15PM EST | 2023-02-17 | 5.00 | 1.60 | 3.20 | 0.00 | - | 2 | 0 | 91.41% |
HAIN230519P00023000 | 2022-10-07 9:51AM EST | 2023-05-19 | 6.90 | 4.60 | 5.20 | 0.00 | - | 4 | 4 | 87.89% |