Italia markets close in 6 hours 42 minutes

Hasbro, Inc. (HAS)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
56,48+1,87 (+3,42%)
Alla chiusura: 04:00PM EDT
56,33 -0,15 (-0,27%)
Preborsa: 05:05AM EDT
In the money
Mostra:ListaStraddle
Opzioni d'acquistoper19 aprile 2024
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
HAS240419C000300002024-02-15 2:29PM EDT30.0021.1021.3026.000.00-330.00%
HAS240419C000325002023-12-19 4:34PM EDT32.5019.3013.1017.000.00--10.00%
HAS240419C000350002024-01-05 12:01PM EDT35.0013.8913.8017.900.00-300.00%
HAS240419C000375002024-03-14 10:50AM EDT37.5015.300.000.000.00-100.00%
HAS240419C000400002024-03-21 10:18AM EDT40.0015.340.000.000.00-200.00%
HAS240419C000425002024-03-14 10:50AM EDT42.5010.530.000.000.00-100.00%
HAS240419C000450002024-03-26 10:30AM EDT45.0010.000.000.000.00-200.00%
HAS240419C000475002024-03-27 2:42PM EDT47.509.000.000.000.00-2100.00%
HAS240419C000500002024-03-27 3:32PM EDT50.006.700.000.000.00-2800.00%
HAS240419C000525002024-03-27 2:18PM EDT52.504.300.000.000.00-2400.00%
HAS240419C000550002024-03-27 3:59PM EDT55.002.600.000.000.00-2000.00%
HAS240419C000575002024-03-27 3:17PM EDT57.501.220.000.000.00-2601.56%
HAS240419C000600002024-03-27 1:46PM EDT60.000.480.000.000.00-6506.25%
HAS240419C000625002024-03-25 12:37PM EDT62.500.160.000.000.00-4012.50%
HAS240419C000650002024-03-18 1:36PM EDT65.000.100.000.000.00-1012.50%
HAS240419C000675002024-02-13 11:47AM EDT67.500.280.000.750.00-16854.25%
HAS240419C000700002024-02-12 1:47PM EDT70.000.200.001.350.00-179672.71%
HAS240419C000725002023-12-12 4:52PM EDT72.500.300.000.450.00-11,86061.82%
HAS240419C000750002023-12-14 10:53AM EDT75.000.250.000.450.00-22468.16%
HAS240419C000775002023-10-25 10:07AM EDT77.500.450.000.000.00-1025.00%
HAS240419C000800002024-02-20 1:26PM EDT80.000.050.000.300.00-25374.22%
HAS240419C000850002023-10-16 9:30AM EDT85.000.300.000.100.00-127671.88%
HAS240419C000900002024-03-25 11:23AM EDT90.000.030.000.000.00-4050.00%
HAS240419C000950002023-09-14 10:32AM EDT95.000.620.000.450.00--2109.38%
HAS240419C001000002023-08-28 1:03PM EDT100.000.680.100.400.00--1119.92%
Opzioni di venditaper19 aprile 2024
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
HAS240419P000225002024-01-23 2:08PM EDT22.500.030.000.050.00-13146.09%
HAS240419P000250002023-12-07 10:30AM EDT25.000.050.000.250.00-2021161.72%
HAS240419P000300002024-01-08 2:34PM EDT30.000.110.001.350.00-317180.37%
HAS240419P000325002024-02-26 10:30AM EDT32.500.750.000.750.00-112140.43%
HAS240419P000350002024-03-12 9:30AM EDT35.000.300.000.000.00-12050.00%
HAS240419P000375002024-03-21 9:30AM EDT37.500.100.000.000.00-1050.00%
HAS240419P000400002024-03-27 11:50AM EDT40.000.050.000.000.00-1025.00%
HAS240419P000425002024-03-27 12:32PM EDT42.500.050.000.000.00-8025.00%
HAS240419P000450002024-03-27 3:47PM EDT45.000.070.000.000.00-475025.00%
HAS240419P000475002024-03-27 2:24PM EDT47.500.050.000.000.00-21012.50%
HAS240419P000500002024-03-27 2:29PM EDT50.000.100.000.000.00-24012.50%
HAS240419P000525002024-03-27 2:06PM EDT52.500.350.000.000.00-3406.25%
HAS240419P000550002024-03-27 3:13PM EDT55.001.000.000.000.00-3303.13%
HAS240419P000575002024-03-25 1:20PM EDT57.502.840.000.000.00-8000.00%
HAS240419P000600002024-02-07 2:10PM EDT60.0010.206.509.700.00-12519106.35%
HAS240419P000625002024-01-03 11:32AM EDT62.5014.8412.5015.000.00-28177.27%
HAS240419P000650002024-02-09 12:27PM EDT65.0015.2011.5015.400.00-10141.06%
HAS240419P000675002024-01-24 4:39PM EDT67.5020.1015.5019.500.00-12181.37%
HAS240419P000700002024-03-26 3:33PM EDT70.0015.490.000.000.00-2000.00%
HAS240419P000725002024-03-26 3:33PM EDT72.5018.010.000.000.00-2000.00%
HAS240419P000750002023-12-06 11:29AM EDT75.0026.8026.0027.200.00-11242.63%
HAS240419P000775002023-10-02 9:52AM EDT77.5013.8030.9032.000.00--0294.09%
HAS240419P000800002024-01-31 2:13PM EDT80.0029.8127.2032.000.00-30224.61%
HAS240419P000850002023-12-18 3:44PM EDT85.0032.6035.6040.400.00-11303.25%
HAS240419P000900002023-09-05 10:08AM EDT90.0018.4029.9030.500.00-550.00%
HAS240419P000950002023-08-25 2:27PM EDT95.0025.3629.6030.300.00-220.00%