Italia markets open in 4 hours 2 minutes
Dow Jones
40.736,96 -92,63 (-0,23%) Nasdaq
17.025,88 +141,28 (+0,84%) Nikkei 225
35.867,33 -291,83 (-0,81%) EUR/USD
1,1038 +0,0015 (+0,13%) Bitcoin EUR
51.640,13 +171,80 (+0,33%) XRP EUR
0,48 -0,00 (-0,03%)
Huntington Bancshares Incorporated (HBAN)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper18 ottobre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| HBAN241018C00005000 | 2024-08-29 1:09PM EDT | 5.00 | 9.75 | 7.50 | 10.50 | 0.00 | - | 1 | 2 | 412.11% |
| HBAN241018C00008000 | 2024-08-14 9:54AM EDT | 8.00 | 5.60 | 4.50 | 7.50 | 0.00 | - | 1 | 8 | 257.23% |
| HBAN241018C00009000 | 2024-04-08 2:17PM EDT | 9.00 | 5.20 | 4.80 | 7.10 | 0.00 | - | - | 30 | 168.16% |
| HBAN241018C00010000 | 2024-06-20 12:26PM EDT | 10.00 | 2.66 | 3.20 | 6.70 | 0.00 | - | 109 | 160 | 140.82% |
| HBAN241018C00011000 | 2024-07-19 3:53PM EDT | 11.00 | 4.00 | 2.90 | 4.60 | 0.00 | - | 6 | 1,090 | 98.83% |
| HBAN241018C00012000 | 2024-09-05 1:37PM EDT | 12.00 | 2.67 | 0.55 | 3.60 | 0.00 | - | 3 | 468 | 135.74% |
| HBAN241018C00013000 | 2024-09-06 3:52PM EDT | 13.00 | 1.70 | 1.35 | 1.55 | +0.30 | +21.43% | 1 | 892 | 41.60% |
| HBAN241018C00014000 | 2024-09-10 12:22PM EDT | 14.00 | 0.53 | 0.55 | 0.70 | -0.48 | -47.52% | 14 | 2,198 | 29.79% |
| HBAN241018C00015000 | 2024-09-10 3:58PM EDT | 15.00 | 0.20 | 0.20 | 0.25 | -0.02 | -9.09% | 13 | 3,140 | 28.22% |
| HBAN241018C00016000 | 2024-09-09 1:25PM EDT | 16.00 | 0.07 | 0.05 | 0.10 | -0.05 | -41.67% | 2 | 3,371 | 31.25% |
| HBAN241018C00017000 | 2024-08-30 3:31PM EDT | 17.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 20 | 379 | 41.99% |
| HBAN241018C00018000 | 2024-08-22 11:44AM EDT | 18.00 | 0.07 | 0.00 | 0.10 | 0.00 | - | 1 | 620 | 51.56% |
Opzioni di venditaper18 ottobre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| HBAN241018P00003000 | 2024-06-05 11:24AM EDT | 3.00 | 0.10 | 0.00 | 0.15 | 0.00 | - | 5 | 10 | 268.75% |
| HBAN241018P00004000 | 2024-04-18 2:41PM EDT | 4.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | - | 5 | 320.31% |
| HBAN241018P00005000 | 2024-05-10 9:30AM EDT | 5.00 | 0.05 | 0.00 | 0.70 | 0.00 | - | - | 5 | 262.89% |
| HBAN241018P00006000 | 2024-03-05 10:30AM EDT | 6.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
| HBAN241018P00007000 | 2024-06-20 2:01PM EDT | 7.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 2 | 192.58% |
| HBAN241018P00008000 | 2024-08-20 9:30AM EDT | 8.00 | 0.05 | 0.00 | 0.25 | 0.00 | - | 3 | 112 | 121.09% |
| HBAN241018P00009000 | 2024-08-22 3:07PM EDT | 9.00 | 0.15 | 0.00 | 0.05 | 0.00 | - | 1 | 576 | 73.44% |
| HBAN241018P00010000 | 2024-09-10 2:48PM EDT | 10.00 | 0.06 | 0.05 | 0.10 | +0.01 | +20.00% | 48 | 485 | 72.27% |
| HBAN241018P00011000 | 2024-09-09 10:56AM EDT | 11.00 | 0.05 | 0.05 | 0.15 | 0.00 | - | 3 | 518 | 60.16% |
| HBAN241018P00012000 | 2024-09-10 12:36PM EDT | 12.00 | 0.12 | 0.05 | 0.20 | -0.03 | -20.00% | 112 | 3,818 | 55.08% |
| HBAN241018P00013000 | 2024-09-10 2:10PM EDT | 13.00 | 0.21 | 0.15 | 0.25 | +0.01 | +5.00% | 46 | 1,747 | 41.02% |
| HBAN241018P00014000 | 2024-09-10 12:00PM EDT | 14.00 | 0.55 | 0.40 | 0.55 | +0.25 | +83.33% | 466 | 885 | 37.70% |
| HBAN241018P00015000 | 2024-09-09 3:50PM EDT | 15.00 | 0.75 | 0.75 | 1.10 | 0.00 | - | 1 | 250 | 36.52% |
| HBAN241018P00016000 | 2024-09-05 9:34AM EDT | 16.00 | 1.49 | 0.15 | 3.00 | 0.00 | - | 2 | 309 | 104.79% |
| HBAN241018P00017000 | 2024-09-05 9:34AM EDT | 17.00 | 2.44 | 1.10 | 4.60 | 0.00 | - | 1 | 1 | 153.71% |
© 2024 Yahoo. Tutti i diritti riservati.