Italia markets closed
Dow Jones
33.891,02 -34,99 (-0,10%) Nasdaq
11.887,45 -119,50 (-1,00%) Nikkei 225
27.693,65 +184,19 (+0,67%) EUR/USD
1,0727 -0,0069 (-0,64%) BTC-EUR
21.388,86 -109,76 (-0,51%) CMC Crypto 200
527,84 +2,70 (+0,51%)
Huntington Bancshares Incorporated (HBAN)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EST
Dopo ore:
Opzioni d'acquistoper21 aprile 2023
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| HBAN230421C00007000 | 2022-10-21 1:39PM EST | 7.00 | 7.43 | 7.80 | 8.10 | 0.00 | - | 10 | 10 | 0.00% |
| HBAN230421C00010000 | 2023-02-02 2:34PM EST | 10.00 | 5.50 | 5.10 | 5.50 | 0.00 | - | 1 | 4 | 67.77% |
| HBAN230421C00011000 | 2023-01-26 3:20PM EST | 11.00 | 4.02 | 4.10 | 4.40 | 0.00 | - | 5 | 10 | 42.19% |
| HBAN230421C00012000 | 2023-01-06 10:47AM EST | 12.00 | 2.70 | 3.20 | 3.60 | 0.00 | - | 2 | 2 | 51.76% |
| HBAN230421C00013000 | 2023-02-06 1:11PM EST | 13.00 | 2.48 | 2.35 | 2.55 | +0.31 | +14.29% | 1 | 134 | 36.43% |
| HBAN230421C00014000 | 2023-02-06 2:24PM EST | 14.00 | 1.60 | 1.45 | 1.65 | -0.10 | -5.88% | 3 | 439 | 29.79% |
| HBAN230421C00015000 | 2023-02-06 3:36PM EST | 15.00 | 0.85 | 0.80 | 0.90 | -0.06 | -6.59% | 1 | 2,383 | 25.68% |
| HBAN230421C00016000 | 2023-02-03 12:39PM EST | 16.00 | 0.41 | 0.30 | 0.40 | 0.00 | - | 50 | 1,762 | 23.73% |
| HBAN230421C00017000 | 2023-02-06 10:51AM EST | 17.00 | 0.10 | 0.05 | 0.15 | -0.01 | -9.09% | 1 | 2,413 | 23.15% |
| HBAN230421C00018000 | 2023-02-02 12:55PM EST | 18.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 123 | 1,190 | 23.24% |
| HBAN230421C00019000 | 2022-11-08 2:11PM EST | 19.00 | 0.19 | 0.00 | 0.15 | 0.00 | - | 10 | 128 | 37.70% |
| HBAN230421C00020000 | 2023-01-19 3:26PM EST | 20.00 | 0.15 | 0.00 | 0.05 | 0.00 | - | 200 | 211 | 34.38% |
Opzioni Putper21 aprile 2023
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| HBAN230421P00010000 | 2022-12-30 9:45AM EST | 10.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 4 | 323 | 54.30% |
| HBAN230421P00011000 | 2023-02-02 2:39PM EST | 11.00 | 0.04 | 0.00 | 0.10 | 0.00 | - | 1 | 54 | 51.17% |
| HBAN230421P00012000 | 2023-01-31 12:14PM EST | 12.00 | 0.09 | 0.05 | 0.15 | 0.00 | - | 250 | 499 | 44.92% |
| HBAN230421P00013000 | 2023-02-02 2:39PM EST | 13.00 | 0.14 | 0.10 | 0.15 | 0.00 | - | 1 | 216 | 33.69% |
| HBAN230421P00014000 | 2023-02-06 12:32PM EST | 14.00 | 0.22 | 0.20 | 0.30 | +0.02 | +10.00% | 35 | 1,663 | 30.27% |
| HBAN230421P00015000 | 2023-02-06 9:30AM EST | 15.00 | 0.50 | 0.45 | 0.55 | +0.05 | +11.11% | 3 | 1,886 | 26.07% |
| HBAN230421P00016000 | 2023-02-06 9:36AM EST | 16.00 | 1.05 | 0.95 | 1.00 | +0.02 | +1.94% | 5 | 328 | 22.17% |
| HBAN230421P00017000 | 2023-01-25 2:28PM EST | 17.00 | 2.50 | 1.70 | 1.85 | 0.00 | - | 2 | 11 | 26.27% |
| HBAN230421P00018000 | 2023-02-06 10:29AM EST | 18.00 | 2.80 | 2.45 | 2.85 | -1.55 | -35.63% | 1 | 3 | 34.47% |
© 2023 Yahoo. Tutti i diritti riservati.
