Italia markets closed

Huntington Bancshares Incorporated (HBAN)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
15,36-0,09 (-0,58%)
Alla chiusura: 04:00PM EST
15,43 +0,07 (+0,46%)
Dopo ore: 04:42PM EST
In the money
Mostra:ListaStraddle
Opzioni d'acquistoper21 aprile 2023
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
HBAN230421C000070002022-10-21 1:39PM EST7.007.437.808.100.00-10100.00%
HBAN230421C000100002023-02-02 2:34PM EST10.005.505.105.500.00-1467.77%
HBAN230421C000110002023-01-26 3:20PM EST11.004.024.104.400.00-51042.19%
HBAN230421C000120002023-01-06 10:47AM EST12.002.703.203.600.00-2251.76%
HBAN230421C000130002023-02-06 1:11PM EST13.002.482.352.55+0.31+14.29%113436.43%
HBAN230421C000140002023-02-06 2:24PM EST14.001.601.451.65-0.10-5.88%343929.79%
HBAN230421C000150002023-02-06 3:36PM EST15.000.850.800.90-0.06-6.59%12,38325.68%
HBAN230421C000160002023-02-03 12:39PM EST16.000.410.300.400.00-501,76223.73%
HBAN230421C000170002023-02-06 10:51AM EST17.000.100.050.15-0.01-9.09%12,41323.15%
HBAN230421C000180002023-02-02 12:55PM EST18.000.050.000.050.00-1231,19023.24%
HBAN230421C000190002022-11-08 2:11PM EST19.000.190.000.150.00-1012837.70%
HBAN230421C000200002023-01-19 3:26PM EST20.000.150.000.050.00-20021134.38%
Opzioni Putper21 aprile 2023
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
HBAN230421P000100002022-12-30 9:45AM EST10.000.050.000.100.00-432354.30%
HBAN230421P000110002023-02-02 2:39PM EST11.000.040.000.100.00-15451.17%
HBAN230421P000120002023-01-31 12:14PM EST12.000.090.050.150.00-25049944.92%
HBAN230421P000130002023-02-02 2:39PM EST13.000.140.100.150.00-121633.69%
HBAN230421P000140002023-02-06 12:32PM EST14.000.220.200.30+0.02+10.00%351,66330.27%
HBAN230421P000150002023-02-06 9:30AM EST15.000.500.450.55+0.05+11.11%31,88626.07%
HBAN230421P000160002023-02-06 9:36AM EST16.001.050.951.00+0.02+1.94%532822.17%
HBAN230421P000170002023-01-25 2:28PM EST17.002.501.701.850.00-21126.27%
HBAN230421P000180002023-02-06 10:29AM EST18.002.802.452.85-1.55-35.63%1334.47%