Italia markets open in 8 hours 14 minutes
Dow Jones
33.891,02 -34,99 (-0,10%) Nasdaq
11.887,45 -119,50 (-1,00%) Nikkei 225
27.693,65 +184,19 (+0,67%) EUR/USD
1,0730 -0,0067 (-0,62%) BTC-EUR
21.206,96 -356,51 (-1,65%) CMC Crypto 200
527,84 +2,70 (+0,51%)
Huntington Bancshares Incorporated (HBAN)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EST
Dopo ore:
Opzioni d'acquistoper21 luglio 2023
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| HBAN230721C00010000 | 2022-12-30 9:49AM EST | 10.00 | 4.29 | 5.00 | 5.20 | 0.00 | - | 1 | 1 | 0.00% |
| HBAN230721C00012000 | 2022-12-07 11:26AM EST | 12.00 | 3.27 | 2.85 | 3.10 | 0.00 | - | - | 135 | 0.00% |
| HBAN230721C00013000 | 2023-01-23 10:12AM EST | 13.00 | 1.89 | 2.55 | 2.75 | 0.00 | - | 1 | 11 | 32.23% |
| HBAN230721C00014000 | 2023-01-30 3:15PM EST | 14.00 | 1.53 | 1.80 | 1.95 | 0.00 | - | 1 | 182 | 29.00% |
| HBAN230721C00015000 | 2023-02-03 10:35AM EST | 15.00 | 1.29 | 1.10 | 1.25 | 0.00 | - | 50 | 590 | 25.98% |
| HBAN230721C00016000 | 2023-02-06 1:47PM EST | 16.00 | 0.65 | 0.60 | 0.75 | -0.10 | -13.33% | 3 | 1,047 | 24.66% |
| HBAN230721C00017000 | 2023-02-03 12:30PM EST | 17.00 | 0.39 | 0.30 | 0.40 | 0.00 | - | 1 | 318 | 23.39% |
| HBAN230721C00018000 | 2023-02-02 10:48AM EST | 18.00 | 0.15 | 0.10 | 0.15 | 0.00 | - | 31 | 78 | 20.80% |
| HBAN230721C00019000 | 2022-12-05 11:47AM EST | 19.00 | 0.20 | 0.05 | 0.15 | 0.00 | - | 6 | 6 | 25.39% |
| HBAN230721C00020000 | 2022-12-07 12:23PM EST | 20.00 | 0.20 | 0.00 | 0.20 | 0.00 | - | - | 3 | 31.93% |
Opzioni Putper21 luglio 2023
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| HBAN230721P00010000 | 2023-01-19 3:59PM EST | 10.00 | 0.11 | 0.00 | 0.10 | 0.00 | - | 1 | 2 | 42.19% |
| HBAN230721P00011000 | 2023-01-27 2:30PM EST | 11.00 | 0.15 | 0.05 | 0.15 | 0.00 | - | 1 | 6 | 37.99% |
| HBAN230721P00012000 | 2023-02-03 10:49AM EST | 12.00 | 0.15 | 0.15 | 0.20 | 0.00 | - | 1 | 51 | 32.91% |
| HBAN230721P00013000 | 2023-02-02 3:39PM EST | 13.00 | 0.29 | 0.25 | 0.35 | 0.00 | - | 10 | 79 | 30.81% |
| HBAN230721P00014000 | 2023-02-03 11:37AM EST | 14.00 | 0.45 | 0.40 | 0.55 | 0.00 | - | 3 | 32 | 27.88% |
| HBAN230721P00015000 | 2023-02-06 10:57AM EST | 15.00 | 0.82 | 0.75 | 0.90 | +0.12 | +17.14% | 4 | 351 | 26.27% |
| HBAN230721P00016000 | 2023-01-25 2:41PM EST | 16.00 | 1.75 | 1.20 | 1.40 | 0.00 | - | 11 | 13 | 24.90% |
| HBAN230721P00017000 | 2023-02-03 1:01PM EST | 17.00 | 1.85 | 1.90 | 2.05 | 0.00 | - | 5 | 6 | 23.68% |
| HBAN230721P00018000 | 2023-01-25 11:12AM EST | 18.00 | 3.60 | 2.70 | 2.85 | 0.00 | - | - | 4 | 23.19% |
© 2023 Yahoo. Tutti i diritti riservati.
