Italia markets open in 8 hours 14 minutes

Huntington Bancshares Incorporated (HBAN)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
15,36-0,09 (-0,58%)
Alla chiusura: 04:00PM EST
15,43 +0,07 (+0,46%)
Dopo ore: 04:42PM EST
In the money
Mostra:ListaStraddle
Opzioni d'acquistoper21 luglio 2023
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
HBAN230721C000100002022-12-30 9:49AM EST10.004.295.005.200.00-110.00%
HBAN230721C000120002022-12-07 11:26AM EST12.003.272.853.100.00--1350.00%
HBAN230721C000130002023-01-23 10:12AM EST13.001.892.552.750.00-11132.23%
HBAN230721C000140002023-01-30 3:15PM EST14.001.531.801.950.00-118229.00%
HBAN230721C000150002023-02-03 10:35AM EST15.001.291.101.250.00-5059025.98%
HBAN230721C000160002023-02-06 1:47PM EST16.000.650.600.75-0.10-13.33%31,04724.66%
HBAN230721C000170002023-02-03 12:30PM EST17.000.390.300.400.00-131823.39%
HBAN230721C000180002023-02-02 10:48AM EST18.000.150.100.150.00-317820.80%
HBAN230721C000190002022-12-05 11:47AM EST19.000.200.050.150.00-6625.39%
HBAN230721C000200002022-12-07 12:23PM EST20.000.200.000.200.00--331.93%
Opzioni Putper21 luglio 2023
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
HBAN230721P000100002023-01-19 3:59PM EST10.000.110.000.100.00-1242.19%
HBAN230721P000110002023-01-27 2:30PM EST11.000.150.050.150.00-1637.99%
HBAN230721P000120002023-02-03 10:49AM EST12.000.150.150.200.00-15132.91%
HBAN230721P000130002023-02-02 3:39PM EST13.000.290.250.350.00-107930.81%
HBAN230721P000140002023-02-03 11:37AM EST14.000.450.400.550.00-33227.88%
HBAN230721P000150002023-02-06 10:57AM EST15.000.820.750.90+0.12+17.14%435126.27%
HBAN230721P000160002023-01-25 2:41PM EST16.001.751.201.400.00-111324.90%
HBAN230721P000170002023-02-03 1:01PM EST17.001.851.902.050.00-5623.68%
HBAN230721P000180002023-01-25 11:12AM EST18.003.602.702.850.00--423.19%