Italia markets closed
FTSE MIB
28.575,90 -132,70 (-0,46%) Dow Jones
33.963,84 -106,56 (-0,31%) Nasdaq
13.211,81 -12,19 (-0,09%) Nikkei 225
32.402,41 -168,59 (-0,52%) Petrolio
90,33 +0,30 (+0,33%) Bitcoin EUR
24.869,51 -87,60 (-0,35%)
Huntington Bancshares Incorporated (HBAN)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper20 ottobre 2023
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| HBAN231020C00003000 | 2023-03-14 11:43AM EDT | 3.00 | 8.50 | 8.30 | 8.60 | 0.00 | - | - | 0 | 651.56% |
| HBAN231020C00005000 | 2023-05-05 11:18AM EDT | 5.00 | 5.10 | 5.70 | 6.50 | 0.00 | - | 30 | 33 | 343.36% |
| HBAN231020C00007000 | 2023-05-10 9:33AM EDT | 7.00 | 3.33 | 4.10 | 4.40 | 0.00 | - | - | 2 | 242.77% |
| HBAN231020C00008000 | 2023-09-07 10:18AM EDT | 8.00 | 2.75 | 2.15 | 2.65 | 0.00 | - | 3 | 4 | 73.83% |
| HBAN231020C00009000 | 2023-09-21 12:19PM EDT | 9.00 | 1.55 | 1.35 | 1.55 | 0.00 | - | 6 | 29 | 54.69% |
| HBAN231020C00010000 | 2023-09-22 3:08PM EDT | 10.00 | 0.60 | 0.55 | 0.65 | -0.10 | -14.29% | 50 | 857 | 43.56% |
| HBAN231020C00011000 | 2023-09-22 2:49PM EDT | 11.00 | 0.11 | 0.10 | 0.15 | +0.01 | +10.00% | 2 | 5,837 | 34.96% |
| HBAN231020C00012000 | 2023-09-22 2:38PM EDT | 12.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 14 | 5,706 | 41.02% |
| HBAN231020C00013000 | 2023-09-22 3:08PM EDT | 13.00 | 0.03 | 0.00 | 0.05 | -0.07 | -70.00% | 2 | 2,363 | 56.25% |
| HBAN231020C00014000 | 2023-09-07 10:36AM EDT | 14.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 5 | 1,975 | 60.94% |
| HBAN231020C00015000 | 2023-08-25 2:52PM EDT | 15.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 4 | 553 | 71.88% |
| HBAN231020C00016000 | 2023-08-23 9:56AM EDT | 16.00 | 0.04 | 0.00 | 0.05 | 0.00 | - | 60 | 327 | 81.25% |
| HBAN231020C00017000 | 2023-07-06 12:29PM EDT | 17.00 | 0.04 | 0.00 | 0.05 | 0.00 | - | 4 | 54 | 90.63% |
| HBAN231020C00018000 | 2023-07-21 12:29PM EDT | 18.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 10 | 17 | 98.44% |
| HBAN231020C00020000 | 2023-03-14 9:46AM EDT | 20.00 | 0.25 | 0.00 | 0.30 | 0.00 | - | 30 | 42 | 155.47% |
| HBAN231020C00022000 | 2023-03-17 1:34PM EDT | 22.00 | 0.25 | 0.00 | 0.15 | 0.00 | - | 3 | 3 | 150.00% |
Opzioni Putper20 ottobre 2023
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| HBAN231020P00003000 | 2023-07-17 9:32AM EDT | 3.00 | 0.08 | 0.00 | 0.10 | 0.00 | - | 18 | 474 | 250.00% |
| HBAN231020P00005000 | 2023-08-30 9:30AM EDT | 5.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 1,599 | 153.13% |
| HBAN231020P00006000 | 2023-09-13 3:05PM EDT | 6.00 | 0.07 | 0.00 | 0.20 | 0.00 | - | 1 | 693 | 139.06% |
| HBAN231020P00007000 | 2023-09-12 9:30AM EDT | 7.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 20 | 4,047 | 160.35% |
| HBAN231020P00008000 | 2023-09-12 3:11PM EDT | 8.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 1,239 | 63.67% |
| HBAN231020P00009000 | 2023-09-20 10:18AM EDT | 9.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 4 | 2,108 | 56.25% |
| HBAN231020P00010000 | 2023-09-22 1:38PM EDT | 10.00 | 0.25 | 0.20 | 0.30 | +0.03 | +13.64% | 3 | 1,851 | 39.75% |
| HBAN231020P00011000 | 2023-09-21 10:58AM EDT | 11.00 | 0.69 | 0.70 | 0.80 | 0.00 | - | 73 | 13,499 | 30.47% |
| HBAN231020P00012000 | 2023-09-21 12:47PM EDT | 12.00 | 1.55 | 1.65 | 1.75 | 0.00 | - | 5 | 421 | 42.97% |
| HBAN231020P00013000 | 2023-09-13 2:05PM EDT | 13.00 | 2.49 | 2.55 | 2.80 | 0.00 | - | 24 | 13 | 68.36% |
| HBAN231020P00014000 | 2023-09-11 1:40PM EDT | 14.00 | 3.39 | 3.60 | 3.80 | 0.00 | - | 5 | 69 | 53.13% |
| HBAN231020P00015000 | 2023-06-15 11:15AM EDT | 15.00 | 4.20 | 3.60 | 3.90 | 0.00 | - | 1 | 0 | 0.00% |
| HBAN231020P00016000 | 2023-06-23 2:15PM EDT | 16.00 | 5.76 | 4.20 | 4.50 | 0.00 | - | 4 | 1 | 0.00% |
| HBAN231020P00017000 | 2023-05-26 3:54PM EDT | 17.00 | 6.70 | 6.70 | 6.90 | 0.00 | - | 1 | 1 | 118.75% |
| HBAN231020P00018000 | 2023-06-23 2:15PM EDT | 18.00 | 7.76 | 6.10 | 6.50 | 0.00 | - | 4 | 0 | 0.00% |
| HBAN231020P00019000 | 2023-05-18 11:57AM EDT | 19.00 | 9.06 | 7.80 | 8.20 | 0.00 | - | 1 | 1 | 0.00% |
| HBAN231020P00020000 | 2023-08-07 10:03AM EDT | 20.00 | 7.78 | 9.10 | 9.30 | 0.00 | - | 1 | 1 | 0.00% |
| HBAN231020P00022000 | 2023-05-09 10:35AM EDT | 22.00 | 12.38 | 10.70 | 11.10 | 0.00 | - | - | 11 | 0.00% |
© 2023 Yahoo. Tutti i diritti riservati.
