Huntington Bancshares Incorporated (HBAN)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EST
Dopo ore:
Opzioni d'acquistoper19 gennaio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| HBAN240119C00003000 | 2023-01-31 3:40PM EST | 3.00 | 12.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| HBAN240119C00005000 | 2023-01-20 12:12PM EST | 5.00 | 9.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| HBAN240119C00008000 | 2022-12-15 12:20PM EST | 8.00 | 5.72 | 6.50 | 6.80 | 0.00 | - | 6 | 148 | 0.00% |
| HBAN240119C00010000 | 2023-02-03 11:27AM EST | 10.00 | 5.58 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| HBAN240119C00013000 | 2023-02-06 9:49AM EST | 13.00 | 2.80 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| HBAN240119C00015000 | 2023-02-06 3:44PM EST | 15.00 | 1.67 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.00% |
| HBAN240119C00017000 | 2023-02-06 3:43PM EST | 17.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 3.13% |
| HBAN240119C00020000 | 2023-02-02 12:43PM EST | 20.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 123 | 0 | 6.25% |
| HBAN240119C00022000 | 2022-10-21 12:57PM EST | 22.00 | 0.21 | 0.05 | 0.40 | 0.00 | - | 16 | 58 | 33.25% |
| HBAN240119C00025000 | 2023-01-06 3:49PM EST | 25.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 1 | 5 | 49.27% |
| HBAN240119C00027000 | 2022-03-29 8:56AM EST | 27.00 | 0.25 | 0.05 | 0.50 | 0.00 | - | 6 | 8 | 47.46% |
| HBAN240119C00030000 | 2022-03-29 8:30AM EST | 30.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 12.50% |
Opzioni Putper19 gennaio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| HBAN240119P00008000 | 2022-12-16 1:14PM EST | 8.00 | 0.20 | 0.00 | 0.30 | 0.00 | - | 3 | 118 | 54.30% |
| HBAN240119P00010000 | 2023-02-03 9:40AM EST | 10.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| HBAN240119P00013000 | 2023-02-02 10:51AM EST | 13.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 6.25% |
| HBAN240119P00015000 | 2023-02-06 10:39AM EST | 15.00 | 1.35 | 0.00 | 0.00 | 0.00 | - | 1,335 | 0 | 0.78% |
| HBAN240119P00017000 | 2023-02-06 12:36PM EST | 17.00 | 2.37 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| HBAN240119P00020000 | 2022-10-07 10:05AM EST | 20.00 | 6.80 | 4.70 | 5.50 | 0.00 | - | 1 | 226 | 37.26% |
| HBAN240119P00022000 | 2022-11-28 11:06AM EST | 22.00 | 7.08 | 7.90 | 8.20 | 0.00 | - | 2 | 4 | 54.25% |
| HBAN240119P00025000 | 2023-01-06 3:49PM EST | 25.00 | 10.30 | 9.10 | 9.90 | 0.00 | - | 1 | 0 | 36.23% |
| HBAN240119P00027000 | 2022-06-03 11:19AM EST | 27.00 | 13.60 | 13.20 | 16.40 | 0.00 | - | 1 | 1 | 98.41% |
| HBAN240119P00030000 | 2022-05-17 9:13AM EST | 30.00 | 16.40 | 17.00 | 18.60 | 0.00 | - | 1 | 2 | 105.08% |
© 2023 Yahoo. Tutti i diritti riservati.
