Italia markets close in 39 minutes
FTSE MIB
28.047,21 +34,91 (+0,12%) Dow Jones
33.622,38 +72,11 (+0,21%) Nasdaq
13.119,78 +26,93 (+0,21%) Nikkei 225
31.872,52 -499,38 (-1,54%) Petrolio
92,78 -0,90 (-0,96%) Bitcoin EUR
25.417,90 +623,02 (+2,51%)
Huntington Bancshares Incorporated (HBAN)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Al 10:51AM EDT. Mercato aperto.
Opzioni d'acquistoper19 gennaio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| HBAN240119C00003000 | 2023-09-20 9:30AM EDT | 3.00 | 7.60 | 7.00 | 7.30 | 0.00 | - | 2 | 15 | 139.06% |
| HBAN240119C00005000 | 2023-09-14 10:28AM EDT | 5.00 | 5.84 | 5.10 | 5.40 | 0.00 | - | 3 | 62 | 73.83% |
| HBAN240119C00006000 | 2023-09-14 10:29AM EDT | 6.00 | 4.84 | 4.20 | 4.40 | 0.00 | - | 3 | 24 | 66.60% |
| HBAN240119C00007000 | 2023-08-09 11:03AM EDT | 7.00 | 5.05 | 3.80 | 4.10 | 0.00 | - | 5 | 24 | 104.10% |
| HBAN240119C00008000 | 2023-09-18 10:14AM EDT | 8.00 | 2.92 | 2.35 | 2.50 | 0.00 | - | 94 | 479 | 52.34% |
| HBAN240119C00009000 | 2023-09-27 1:41PM EDT | 9.00 | 1.50 | 1.50 | 1.65 | 0.00 | - | 5 | 459 | 43.56% |
| HBAN240119C00010000 | 2023-09-27 1:41PM EDT | 10.00 | 0.84 | 0.80 | 0.90 | 0.00 | - | 71 | 1,873 | 35.40% |
| HBAN240119C00011000 | 2023-09-27 2:20PM EDT | 11.00 | 0.35 | 0.35 | 0.45 | 0.00 | - | 2 | 1,958 | 33.30% |
| HBAN240119C00012000 | 2023-09-28 10:06AM EDT | 12.00 | 0.16 | 0.10 | 0.20 | 0.00 | - | 2 | 4,749 | 32.32% |
| HBAN240119C00013000 | 2023-09-27 9:49AM EDT | 13.00 | 0.09 | 0.05 | 0.15 | 0.00 | - | 1 | 2,702 | 37.70% |
| HBAN240119C00014000 | 2023-09-27 9:41AM EDT | 14.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 20 | 1,111 | 40.63% |
| HBAN240119C00015000 | 2023-09-26 1:01PM EDT | 15.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 15 | 3,408 | 46.88% |
| HBAN240119C00016000 | 2023-09-11 3:48PM EDT | 16.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 3 | 50 | 52.34% |
| HBAN240119C00017000 | 2023-09-25 11:46AM EDT | 17.00 | 0.08 | 0.00 | 0.10 | 0.00 | - | 1 | 2,296 | 50.39% |
| HBAN240119C00020000 | 2023-07-13 12:07PM EDT | 20.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 3 | 786 | 56.25% |
| HBAN240119C00022000 | 2023-03-17 1:34PM EDT | 22.00 | 0.37 | 0.00 | 0.15 | 0.00 | - | 3 | 84 | 74.02% |
| HBAN240119C00025000 | 2023-03-09 12:46PM EDT | 25.00 | 0.05 | 0.00 | 0.50 | 0.00 | - | 2 | 3 | 105.08% |
| HBAN240119C00027000 | 2022-03-29 9:56AM EDT | 27.00 | 0.25 | 0.05 | 0.50 | 0.00 | - | 6 | 8 | 113.48% |
| HBAN240119C00030000 | 2022-03-29 9:30AM EDT | 30.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 50.00% |
Opzioni Putper19 gennaio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| HBAN240119P00003000 | 2023-05-05 11:46AM EDT | 3.00 | 0.22 | 0.00 | 0.40 | 0.00 | - | 5 | 45 | 164.06% |
| HBAN240119P00004000 | 2023-05-22 10:00AM EDT | 4.00 | 0.16 | 0.00 | 0.75 | 0.00 | - | 1 | 7 | 155.47% |
| HBAN240119P00005000 | 2023-09-05 10:09AM EDT | 5.00 | 0.05 | 0.05 | 0.15 | 0.00 | - | 2 | 908 | 85.55% |
| HBAN240119P00006000 | 2023-09-07 11:44AM EDT | 6.00 | 0.15 | 0.05 | 0.15 | 0.00 | - | 1 | 112 | 66.80% |
| HBAN240119P00007000 | 2023-09-21 9:40AM EDT | 7.00 | 0.14 | 0.05 | 0.15 | 0.00 | - | 30 | 593 | 50.39% |
| HBAN240119P00008000 | 2023-09-25 11:53AM EDT | 8.00 | 0.25 | 0.15 | 0.30 | 0.00 | - | 12 | 511 | 52.44% |
| HBAN240119P00009000 | 2023-09-27 10:15AM EDT | 9.00 | 0.36 | 0.30 | 0.45 | 0.00 | - | 4 | 1,940 | 43.56% |
| HBAN240119P00010000 | 2023-09-27 3:31PM EDT | 10.00 | 0.68 | 0.65 | 0.75 | 0.00 | - | 71 | 5,145 | 37.70% |
| HBAN240119P00011000 | 2023-09-27 1:18PM EDT | 11.00 | 1.25 | 1.15 | 1.30 | 0.00 | - | 5 | 567 | 35.65% |
| HBAN240119P00012000 | 2023-09-27 9:38AM EDT | 12.00 | 1.89 | 1.90 | 2.10 | 0.00 | - | 1 | 543 | 38.09% |
| HBAN240119P00013000 | 2023-09-27 9:38AM EDT | 13.00 | 2.99 | 2.80 | 3.00 | 0.00 | - | 1 | 1,703 | 41.31% |
| HBAN240119P00014000 | 2023-08-17 3:53PM EDT | 14.00 | 2.95 | 3.20 | 3.40 | 0.00 | - | 1 | 40 | 0.00% |
| HBAN240119P00015000 | 2023-09-28 10:13AM EDT | 15.00 | 4.70 | 4.70 | 5.00 | -0.08 | -1.67% | 1 | 1,643 | 55.86% |
| HBAN240119P00017000 | 2023-06-23 10:35AM EDT | 17.00 | 6.82 | 5.10 | 5.50 | 0.00 | - | 1 | 0 | 0.00% |
| HBAN240119P00020000 | 2023-03-10 11:11AM EDT | 20.00 | 7.10 | 8.70 | 9.00 | 0.00 | - | 1 | 0 | 0.00% |
| HBAN240119P00022000 | 2023-02-10 12:54PM EDT | 22.00 | 6.72 | 8.20 | 8.90 | 0.00 | - | 2 | 4 | 0.00% |
| HBAN240119P00025000 | 2023-01-06 4:49PM EDT | 25.00 | 10.30 | 9.10 | 9.90 | 0.00 | - | 1 | 0 | 0.00% |
| HBAN240119P00027000 | 2022-06-03 12:19PM EDT | 27.00 | 13.60 | 13.20 | 16.40 | 0.00 | - | 1 | 1 | 0.00% |
| HBAN240119P00030000 | 2023-05-18 11:42AM EDT | 30.00 | 19.94 | 18.30 | 19.90 | 0.00 | - | 1 | 0 | 100.78% |
© 2023 Yahoo. Tutti i diritti riservati.
