Italia markets close in 7 hours 56 minutes

Huntington Bancshares Incorporated (HBAN)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
15,36-0,09 (-0,58%)
Alla chiusura: 04:00PM EST
15,26 -0,10 (-0,65%)
Dopo ore: 06:39PM EST
In the money
Mostra:ListaStraddle
Opzioni d'acquistoper19 gennaio 2024
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
HBAN240119C000030002023-01-31 3:40PM EST3.0012.100.000.000.00-200.00%
HBAN240119C000050002023-01-20 12:12PM EST5.009.000.000.000.00-200.00%
HBAN240119C000080002022-12-15 12:20PM EST8.005.726.506.800.00-61480.00%
HBAN240119C000100002023-02-03 11:27AM EST10.005.580.000.000.00-1000.00%
HBAN240119C000130002023-02-06 9:49AM EST13.002.800.000.000.00-1500.00%
HBAN240119C000150002023-02-06 3:44PM EST15.001.670.000.000.00-1800.00%
HBAN240119C000170002023-02-06 3:43PM EST17.000.800.000.000.00-2403.13%
HBAN240119C000200002023-02-02 12:43PM EST20.000.200.000.000.00-12306.25%
HBAN240119C000220002022-10-21 12:57PM EST22.000.210.050.400.00-165833.25%
HBAN240119C000250002023-01-06 3:49PM EST25.000.100.000.750.00-1549.27%
HBAN240119C000270002022-03-29 8:56AM EST27.000.250.050.500.00-6847.46%
HBAN240119C000300002022-03-29 8:30AM EST30.000.150.000.000.00-11112.50%
Opzioni Putper19 gennaio 2024
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
HBAN240119P000080002022-12-16 1:14PM EST8.000.200.000.300.00-311854.30%
HBAN240119P000100002023-02-03 9:40AM EST10.000.200.000.000.00-5012.50%
HBAN240119P000130002023-02-02 10:51AM EST13.000.600.000.000.00-2406.25%
HBAN240119P000150002023-02-06 10:39AM EST15.001.350.000.000.00-1,33500.78%
HBAN240119P000170002023-02-06 12:36PM EST17.002.370.000.000.00-300.00%
HBAN240119P000200002022-10-07 10:05AM EST20.006.804.705.500.00-122637.26%
HBAN240119P000220002022-11-28 11:06AM EST22.007.087.908.200.00-2454.25%
HBAN240119P000250002023-01-06 3:49PM EST25.0010.309.109.900.00-1036.23%
HBAN240119P000270002022-06-03 11:19AM EST27.0013.6013.2016.400.00-1198.41%
HBAN240119P000300002022-05-17 9:13AM EST30.0016.4017.0018.600.00-12105.08%