Italia markets close in 39 minutes

Huntington Bancshares Incorporated (HBAN)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
10,20+0,08 (+0,79%)
Al 10:51AM EDT. Mercato aperto.
In the money
Mostra:ListaStraddle
Opzioni d'acquistoper19 gennaio 2024
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
HBAN240119C000030002023-09-20 9:30AM EDT3.007.607.007.300.00-215139.06%
HBAN240119C000050002023-09-14 10:28AM EDT5.005.845.105.400.00-36273.83%
HBAN240119C000060002023-09-14 10:29AM EDT6.004.844.204.400.00-32466.60%
HBAN240119C000070002023-08-09 11:03AM EDT7.005.053.804.100.00-524104.10%
HBAN240119C000080002023-09-18 10:14AM EDT8.002.922.352.500.00-9447952.34%
HBAN240119C000090002023-09-27 1:41PM EDT9.001.501.501.650.00-545943.56%
HBAN240119C000100002023-09-27 1:41PM EDT10.000.840.800.900.00-711,87335.40%
HBAN240119C000110002023-09-27 2:20PM EDT11.000.350.350.450.00-21,95833.30%
HBAN240119C000120002023-09-28 10:06AM EDT12.000.160.100.200.00-24,74932.32%
HBAN240119C000130002023-09-27 9:49AM EDT13.000.090.050.150.00-12,70237.70%
HBAN240119C000140002023-09-27 9:41AM EDT14.000.050.000.100.00-201,11140.63%
HBAN240119C000150002023-09-26 1:01PM EDT15.000.050.000.100.00-153,40846.88%
HBAN240119C000160002023-09-11 3:48PM EDT16.000.050.000.100.00-35052.34%
HBAN240119C000170002023-09-25 11:46AM EDT17.000.080.000.100.00-12,29650.39%
HBAN240119C000200002023-07-13 12:07PM EDT20.000.050.000.050.00-378656.25%
HBAN240119C000220002023-03-17 1:34PM EDT22.000.370.000.150.00-38474.02%
HBAN240119C000250002023-03-09 12:46PM EDT25.000.050.000.500.00-23105.08%
HBAN240119C000270002022-03-29 9:56AM EDT27.000.250.050.500.00-68113.48%
HBAN240119C000300002022-03-29 9:30AM EDT30.000.150.000.000.00-11150.00%
Opzioni Putper19 gennaio 2024
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
HBAN240119P000030002023-05-05 11:46AM EDT3.000.220.000.400.00-545164.06%
HBAN240119P000040002023-05-22 10:00AM EDT4.000.160.000.750.00-17155.47%
HBAN240119P000050002023-09-05 10:09AM EDT5.000.050.050.150.00-290885.55%
HBAN240119P000060002023-09-07 11:44AM EDT6.000.150.050.150.00-111266.80%
HBAN240119P000070002023-09-21 9:40AM EDT7.000.140.050.150.00-3059350.39%
HBAN240119P000080002023-09-25 11:53AM EDT8.000.250.150.300.00-1251152.44%
HBAN240119P000090002023-09-27 10:15AM EDT9.000.360.300.450.00-41,94043.56%
HBAN240119P000100002023-09-27 3:31PM EDT10.000.680.650.750.00-715,14537.70%
HBAN240119P000110002023-09-27 1:18PM EDT11.001.251.151.300.00-556735.65%
HBAN240119P000120002023-09-27 9:38AM EDT12.001.891.902.100.00-154338.09%
HBAN240119P000130002023-09-27 9:38AM EDT13.002.992.803.000.00-11,70341.31%
HBAN240119P000140002023-08-17 3:53PM EDT14.002.953.203.400.00-1400.00%
HBAN240119P000150002023-09-28 10:13AM EDT15.004.704.705.00-0.08-1.67%11,64355.86%
HBAN240119P000170002023-06-23 10:35AM EDT17.006.825.105.500.00-100.00%
HBAN240119P000200002023-03-10 11:11AM EDT20.007.108.709.000.00-100.00%
HBAN240119P000220002023-02-10 12:54PM EDT22.006.728.208.900.00-240.00%
HBAN240119P000250002023-01-06 4:49PM EDT25.0010.309.109.900.00-100.00%
HBAN240119P000270002022-06-03 12:19PM EDT27.0013.6013.2016.400.00-110.00%
HBAN240119P000300002023-05-18 11:42AM EDT30.0019.9418.3019.900.00-10100.78%