Italia Markets open in 8 hrs 44 mins

Huntington Bancshares Incorporated (HBAN)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
14,01-0,20 (-1,41%)
Alla chiusura: 04:00PM EDT
14,01 0,00 (0,00%)
Dopo ore: 05:54PM EDT
In the money
Mostra:ListaStraddle
Opzioni d'acquistoper17 gennaio 2025
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
HBAN250117C000030002024-01-12 2:54PM EDT3.009.627.9011.600.00-1510178.13%
HBAN250117C000050002024-03-05 10:42AM EDT5.008.508.709.100.00-71674.22%
HBAN250117C000080002024-05-17 11:00AM EDT8.006.244.208.200.00-101,06451.76%
HBAN250117C000100002024-05-20 3:55PM EDT10.004.253.605.80-0.08-1.85%211,02955.18%
HBAN250117C000120002024-05-20 3:59PM EDT12.002.402.353.50-0.26-9.77%453,89556.35%
HBAN250117C000140002024-05-16 3:09PM EDT14.001.301.051.20+0.06+4.84%11026.27%
HBAN250117C000150002024-05-20 9:58AM EDT15.000.750.650.75-0.05-6.25%57,50025.03%
HBAN250117C000170002024-05-20 3:01PM EDT17.000.200.150.25-0.02-9.09%14,01123.78%
HBAN250117C000200002024-05-08 11:36AM EDT20.000.050.000.250.00-3431235.35%
HBAN250117C000220002023-12-29 4:45PM EDT22.000.100.000.200.00-1611739.26%
HBAN250117C000250002024-05-06 1:33PM EDT25.000.050.000.050.00-113235.94%
HBAN250117C000270002023-05-16 9:35AM EDT27.000.300.000.500.00-181753.81%
HBAN250117C000300002023-12-20 3:56PM EDT30.000.050.000.150.00-12753.91%
Opzioni di venditaper17 gennaio 2025
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
HBAN250117P000030002024-04-18 2:38PM EDT3.000.050.001.250.00-5171181.84%
HBAN250117P000050002024-05-17 9:30AM EDT5.000.050.000.250.00-121379.49%
HBAN250117P000080002024-05-01 12:34PM EDT8.000.150.100.200.00-2549352.54%
HBAN250117P000100002024-05-13 1:56PM EDT10.000.200.100.200.00-136,67435.25%
HBAN250117P000120002024-05-20 3:04PM EDT12.000.430.400.50-0.02-4.44%162,50829.83%
HBAN250117P000150002024-05-20 11:42AM EDT15.001.461.551.65-0.03-2.01%390923.00%
HBAN250117P000170002024-05-03 10:44AM EDT17.003.302.005.000.00-7177866.21%
HBAN250117P000200002023-12-15 2:38PM EDT20.007.176.0010.000.00-2081.20%
HBAN250117P000220002023-03-13 9:30AM EDT22.0010.200.000.000.00--00.00%
HBAN250117P000250002024-01-19 4:52PM EDT25.0012.2010.9013.500.00-1079.88%