Italia markets close in 5 hours 26 minutes
FTSE MIB
34.410,11 +46,36 (+0,13%) Dow Jones
38.503,69 +263,71 (+0,69%) Nasdaq
15.696,64 +245,33 (+1,59%) Nikkei 225
38.460,08 +907,92 (+2,42%) Petrolio
83,00 -0,36 (-0,43%) Bitcoin EUR
62.085,33 +156,83 (+0,25%)
Huntington Bancshares Incorporated (HBAN)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper17 gennaio 2025
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| HBAN250117C00003000 | 2024-01-12 2:54PM EDT | 3.00 | 9.62 | 7.90 | 11.60 | 0.00 | - | 15 | 10 | 205.47% |
| HBAN250117C00005000 | 2024-03-05 10:42AM EDT | 5.00 | 8.50 | 8.70 | 9.10 | 0.00 | - | 7 | 16 | 89.26% |
| HBAN250117C00008000 | 2024-04-23 9:45AM EDT | 8.00 | 5.59 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| HBAN250117C00010000 | 2024-04-18 10:43AM EDT | 10.00 | 3.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HBAN250117C00012000 | 2024-04-22 1:00PM EDT | 12.00 | 2.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HBAN250117C00015000 | 2024-04-23 3:26PM EDT | 15.00 | 0.73 | 0.00 | 0.00 | 0.00 | - | 66 | 0 | 3.13% |
| HBAN250117C00017000 | 2024-04-23 1:38PM EDT | 17.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 6.25% |
| HBAN250117C00020000 | 2024-03-25 9:32AM EDT | 20.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| HBAN250117C00022000 | 2023-12-29 4:45PM EDT | 22.00 | 0.10 | 0.00 | 0.20 | 0.00 | - | 16 | 117 | 39.16% |
| HBAN250117C00025000 | 2024-03-06 1:16PM EDT | 25.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 131 | 35.55% |
| HBAN250117C00027000 | 2023-05-16 9:35AM EDT | 27.00 | 0.30 | 0.00 | 0.50 | 0.00 | - | 18 | 17 | 53.03% |
| HBAN250117C00030000 | 2023-12-20 3:56PM EDT | 30.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 1 | 27 | 52.93% |
Opzioni di venditaper17 gennaio 2025
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| HBAN250117P00003000 | 2024-04-18 2:38PM EDT | 3.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| HBAN250117P00005000 | 2024-04-03 1:42PM EDT | 5.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| HBAN250117P00008000 | 2024-04-18 2:39PM EDT | 8.00 | 0.19 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| HBAN250117P00010000 | 2024-04-23 11:54AM EDT | 10.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 12.50% |
| HBAN250117P00012000 | 2024-04-23 11:40AM EDT | 12.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 149 | 0 | 3.13% |
| HBAN250117P00015000 | 2024-04-15 1:13PM EDT | 15.00 | 2.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HBAN250117P00017000 | 2024-04-19 11:28AM EDT | 17.00 | 3.80 | 0.00 | 0.00 | 0.00 | - | 68 | 0 | 0.00% |
| HBAN250117P00020000 | 2023-12-15 2:38PM EDT | 20.00 | 7.17 | 6.00 | 10.00 | 0.00 | - | 2 | 0 | 72.22% |
| HBAN250117P00022000 | 2023-03-13 9:30AM EDT | 22.00 | 10.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| HBAN250117P00025000 | 2024-01-19 4:52PM EDT | 25.00 | 12.20 | 10.90 | 13.50 | 0.00 | - | 1 | 0 | 68.60% |
© 2024 Yahoo. Tutti i diritti riservati.