HBAN - Huntington Bancshares Incorporated

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
In the money
Mostra:ListaStraddle
Opzioni d'acquistoper17 gennaio 2025
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
HBAN250117C000030002023-05-25 10:39AM EDT3.007.908.008.600.00-1275.59%
HBAN250117C000050002023-06-07 11:21AM EDT5.006.306.006.600.00-213664.26%
HBAN250117C000080002023-06-07 2:19PM EDT8.004.003.504.200.00-641,19249.41%
HBAN250117C000100002023-06-08 10:48AM EDT10.002.732.302.95-0.12-4.21%51,66444.78%
HBAN250117C000120002023-06-08 9:58AM EDT12.001.801.401.85+0.08+4.65%11569739.23%
HBAN250117C000150002023-06-07 2:49PM EDT15.000.800.600.850.00-11,06735.21%
HBAN250117C000170002023-06-07 10:36AM EDT17.000.550.350.650.00-12,04637.45%
HBAN250117C000200002023-06-07 12:49PM EDT20.000.250.050.400.00-120138.57%
HBAN250117C000220002023-05-19 9:30AM EDT22.000.120.000.300.00-1510539.36%
HBAN250117C000250002023-06-01 9:30AM EDT25.000.250.000.250.00-12942.29%
HBAN250117C000270002023-05-16 9:35AM EDT27.000.300.000.200.00-181742.97%
HBAN250117C000300002023-05-16 9:35AM EDT30.000.270.000.400.00-102554.15%
Opzioni Putper17 gennaio 2025
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
HBAN250117P000030002023-05-25 3:15PM EDT3.000.300.000.450.00-3616177.54%
HBAN250117P000050002023-05-26 3:22PM EDT5.000.600.300.550.00-1017560.55%
HBAN250117P000080002023-06-02 11:02AM EDT8.001.100.751.300.00-214354.30%
HBAN250117P000100002023-06-07 3:50PM EDT10.001.551.351.950.00-433,45246.68%
HBAN250117P000120002023-06-06 1:18PM EDT12.002.552.302.900.00-245141.85%
HBAN250117P000150002023-06-07 2:12PM EDT15.004.404.204.800.00-230436.13%
HBAN250117P000170002023-02-02 4:51PM EDT17.002.802.703.600.00-110.00%
HBAN250117P000220002023-03-13 9:30AM EDT22.0010.200.000.000.00--00.00%
HBAN250117P000250002023-04-28 11:33AM EDT25.0013.7014.3015.000.00-1156.69%