HBAN - Huntington Bancshares Incorporated
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
In the money
Opzioni d'acquistoper17 gennaio 2025
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| HBAN250117C00003000 | 2023-05-25 10:39AM EDT | 3.00 | 7.90 | 8.00 | 8.60 | 0.00 | - | 1 | 2 | 75.59% |
| HBAN250117C00005000 | 2023-06-07 11:21AM EDT | 5.00 | 6.30 | 6.00 | 6.60 | 0.00 | - | 2 | 136 | 64.26% |
| HBAN250117C00008000 | 2023-06-07 2:19PM EDT | 8.00 | 4.00 | 3.50 | 4.20 | 0.00 | - | 64 | 1,192 | 49.41% |
| HBAN250117C00010000 | 2023-06-08 10:48AM EDT | 10.00 | 2.73 | 2.30 | 2.95 | -0.12 | -4.21% | 5 | 1,664 | 44.78% |
| HBAN250117C00012000 | 2023-06-08 9:58AM EDT | 12.00 | 1.80 | 1.40 | 1.85 | +0.08 | +4.65% | 115 | 697 | 39.23% |
| HBAN250117C00015000 | 2023-06-07 2:49PM EDT | 15.00 | 0.80 | 0.60 | 0.85 | 0.00 | - | 1 | 1,067 | 35.21% |
| HBAN250117C00017000 | 2023-06-07 10:36AM EDT | 17.00 | 0.55 | 0.35 | 0.65 | 0.00 | - | 1 | 2,046 | 37.45% |
| HBAN250117C00020000 | 2023-06-07 12:49PM EDT | 20.00 | 0.25 | 0.05 | 0.40 | 0.00 | - | 1 | 201 | 38.57% |
| HBAN250117C00022000 | 2023-05-19 9:30AM EDT | 22.00 | 0.12 | 0.00 | 0.30 | 0.00 | - | 15 | 105 | 39.36% |
| HBAN250117C00025000 | 2023-06-01 9:30AM EDT | 25.00 | 0.25 | 0.00 | 0.25 | 0.00 | - | 1 | 29 | 42.29% |
| HBAN250117C00027000 | 2023-05-16 9:35AM EDT | 27.00 | 0.30 | 0.00 | 0.20 | 0.00 | - | 18 | 17 | 42.97% |
| HBAN250117C00030000 | 2023-05-16 9:35AM EDT | 30.00 | 0.27 | 0.00 | 0.40 | 0.00 | - | 10 | 25 | 54.15% |
Opzioni Putper17 gennaio 2025
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| HBAN250117P00003000 | 2023-05-25 3:15PM EDT | 3.00 | 0.30 | 0.00 | 0.45 | 0.00 | - | 36 | 161 | 77.54% |
| HBAN250117P00005000 | 2023-05-26 3:22PM EDT | 5.00 | 0.60 | 0.30 | 0.55 | 0.00 | - | 10 | 175 | 60.55% |
| HBAN250117P00008000 | 2023-06-02 11:02AM EDT | 8.00 | 1.10 | 0.75 | 1.30 | 0.00 | - | 2 | 143 | 54.30% |
| HBAN250117P00010000 | 2023-06-07 3:50PM EDT | 10.00 | 1.55 | 1.35 | 1.95 | 0.00 | - | 43 | 3,452 | 46.68% |
| HBAN250117P00012000 | 2023-06-06 1:18PM EDT | 12.00 | 2.55 | 2.30 | 2.90 | 0.00 | - | 2 | 451 | 41.85% |
| HBAN250117P00015000 | 2023-06-07 2:12PM EDT | 15.00 | 4.40 | 4.20 | 4.80 | 0.00 | - | 2 | 304 | 36.13% |
| HBAN250117P00017000 | 2023-02-02 4:51PM EDT | 17.00 | 2.80 | 2.70 | 3.60 | 0.00 | - | 1 | 1 | 0.00% |
| HBAN250117P00022000 | 2023-03-13 9:30AM EDT | 22.00 | 10.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| HBAN250117P00025000 | 2023-04-28 11:33AM EDT | 25.00 | 13.70 | 14.30 | 15.00 | 0.00 | - | 1 | 1 | 56.69% |
© 2023 Yahoo. Tutti i diritti riservati.