Huntington Bancshares Incorporated (HBAN)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EST
Dopo ore:
Opzioni d'acquistoper17 gennaio 2025
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| HBAN250117C00008000 | 2022-09-30 2:02PM EST | 8.00 | 5.60 | 6.50 | 7.90 | 0.00 | - | 4 | 15 | 45.51% |
| HBAN250117C00010000 | 2023-02-03 12:58PM EST | 10.00 | 5.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HBAN250117C00012000 | 2023-01-31 3:03PM EST | 12.00 | 3.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HBAN250117C00015000 | 2023-02-06 12:40PM EST | 15.00 | 2.24 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HBAN250117C00017000 | 2023-02-03 1:31PM EST | 17.00 | 1.35 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 1.56% |
| HBAN250117C00020000 | 2023-02-01 2:38PM EST | 20.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| HBAN250117C00022000 | 2023-01-19 12:03PM EST | 22.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 87 | 0 | 6.25% |
| HBAN250117C00025000 | 2022-12-15 10:16AM EST | 25.00 | 0.20 | 0.00 | 3.70 | 0.00 | - | 3 | 13 | 71.48% |
| HBAN250117C00027000 | 2023-01-24 12:34PM EST | 27.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 12.50% |
Opzioni Putper17 gennaio 2025
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| HBAN250117P00003000 | 2022-09-13 12:50PM EST | 3.00 | 0.15 | 0.00 | 3.70 | 0.00 | - | 4 | 4 | 187.50% |
| HBAN250117P00005000 | 2022-09-13 12:51PM EST | 5.00 | 0.40 | 0.00 | 4.90 | 0.00 | - | 1 | 1 | 143.80% |
| HBAN250117P00008000 | 2022-10-26 10:54AM EST | 8.00 | 0.50 | 0.00 | 2.60 | 0.00 | - | 3 | 0 | 64.75% |
| HBAN250117P00010000 | 2023-01-30 9:30AM EST | 10.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 6.25% |
| HBAN250117P00012000 | 2023-01-25 9:42AM EST | 12.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| HBAN250117P00015000 | 2023-01-25 1:20PM EST | 15.00 | 2.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| HBAN250117P00017000 | 2023-02-02 3:51PM EST | 17.00 | 2.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2023 Yahoo. Tutti i diritti riservati.
