Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
7.63 | 0.00 | - | 7 | 1 | 3.00 | 0.15 | 0.00 | - | 2 | 173 |
5.60 | 0.00 | - | 3 | 41 | 5.00 | 0.25 | 0.00 | - | 1 | 182 |
2.90 | -0.20 | -6.45% | 2 | 1,250 | 8.00 | 0.68 | 0.00 | - | 1 | 226 |
1.68 | -0.05 | -2.89% | 5 | 1,985 | 10.00 | 1.32 | 0.00 | - | 925 | 4,647 |
0.85 | -0.03 | -3.41% | 2 | 1,883 | 12.00 | 2.30 | 0.00 | - | 1 | 565 |
0.28 | -0.02 | -6.67% | 14 | 1,316 | 15.00 | 4.80 | +0.15 | +3.23% | 1 | 462 |
0.21 | 0.00 | - | 1 | 1,936 | 17.00 | 5.40 | 0.00 | - | 1 | 1 |
0.14 | 0.00 | - | 10 | 242 | 20.00 | - | - | - | - | - |
0.12 | 0.00 | - | 15 | 105 | 22.00 | 10.20 | 0.00 | - | - | 0 |
0.06 | 0.00 | - | 1 | 29 | 25.00 | 13.40 | 0.00 | - | 1 | 2 |
0.30 | 0.00 | - | 18 | 17 | 27.00 | - | - | - | - | - |
0.27 | 0.00 | - | 10 | 25 | 30.00 | - | - | - | - | - |