Italia markets closed
FTSE MIB
33.922,16 +40,66 (+0,12%) Dow Jones
37.986,40 +211,02 (+0,56%) Nasdaq
15.282,01 -319,49 (-2,05%) Nikkei 225
37.068,35 -1.011,35 (-2,66%) Petrolio
83,24 +0,51 (+0,62%) Bitcoin EUR
59.661,09 +102,15 (+0,17%)
Huntington Bancshares Incorporated (HBAN)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper19 aprile 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| HBAN240419C00003000 | 2023-11-13 4:02PM EDT | 3.00 | 7.26 | 9.00 | 9.70 | 0.00 | - | 1 | 0 | 0.00% |
| HBAN240419C00005000 | 2024-04-19 11:45AM EDT | 5.00 | 8.40 | 7.70 | 9.70 | +1.20 | +16.67% | 1 | 1 | 1,640.63% |
| HBAN240419C00006000 | 2023-12-01 1:11PM EDT | 6.00 | 5.60 | 6.50 | 7.10 | 0.00 | - | 9 | 0 | 0.00% |
| HBAN240419C00007000 | 2024-04-04 9:30AM EDT | 7.00 | 6.80 | 5.90 | 7.60 | 0.00 | - | 1 | 1 | 1,198.44% |
| HBAN240419C00008000 | 2024-04-19 1:11PM EDT | 8.00 | 5.43 | 4.60 | 6.50 | +0.26 | +5.03% | 8 | 5 | 834.38% |
| HBAN240419C00009000 | 2024-04-19 1:48PM EDT | 9.00 | 4.35 | 3.90 | 5.60 | +0.09 | +2.11% | 3 | 6 | 827.34% |
| HBAN240419C00010000 | 2024-04-18 3:53PM EDT | 10.00 | 3.23 | 3.20 | 3.70 | 0.00 | - | 20 | 124 | 467.19% |
| HBAN240419C00011000 | 2024-04-19 1:32PM EDT | 11.00 | 2.35 | 1.55 | 3.10 | +0.17 | +7.80% | 5 | 39 | 240.63% |
| HBAN240419C00012000 | 2024-04-19 2:29PM EDT | 12.00 | 1.20 | 1.15 | 1.50 | +0.10 | +9.09% | 77 | 2,323 | 150.00% |
| HBAN240419C00013000 | 2024-04-19 3:51PM EDT | 13.00 | 0.25 | 0.20 | 0.75 | -0.09 | -26.47% | 1,458 | 4,410 | 114.84% |
| HBAN240419C00014000 | 2024-04-19 3:36PM EDT | 14.00 | 0.02 | 0.00 | 0.05 | -0.01 | -33.33% | 29 | 10,749 | 78.13% |
| HBAN240419C00015000 | 2024-04-18 11:25AM EDT | 15.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 31 | 1,655 | 50.00% |
| HBAN240419C00016000 | 2024-03-06 10:30AM EDT | 16.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 2 | 3 | 203.13% |
Opzioni di venditaper19 aprile 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| HBAN240419P00003000 | 2023-12-01 10:33AM EDT | 3.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 1 | 56 | 1,337.50% |
| HBAN240419P00004000 | 2023-10-23 11:38AM EDT | 4.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | - | 1 | 1,212.50% |
| HBAN240419P00005000 | 2024-03-06 2:37PM EDT | 5.00 | 0.05 | 0.00 | 0.25 | 0.00 | - | 1 | 39 | 1,193.75% |
| HBAN240419P00006000 | 2023-11-30 11:59AM EDT | 6.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 2 | 3 | 831.25% |
| HBAN240419P00007000 | 2024-04-12 2:34PM EDT | 7.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 91 | 606.25% |
| HBAN240419P00008000 | 2024-03-13 9:30AM EDT | 8.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 226 | 50.00% |
| HBAN240419P00009000 | 2024-03-06 11:13AM EDT | 9.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 2 | 1,307 | 760.94% |
| HBAN240419P00010000 | 2024-04-08 1:05PM EDT | 10.00 | 0.02 | 0.00 | 0.05 | 0.00 | - | 10 | 938 | 300.00% |
| HBAN240419P00011000 | 2024-04-11 10:18AM EDT | 11.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 40 | 3,186 | 212.50% |
| HBAN240419P00012000 | 2024-04-19 9:31AM EDT | 12.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 20 | 1,342 | 128.13% |
| HBAN240419P00013000 | 2024-04-19 2:42PM EDT | 13.00 | 0.03 | 0.00 | 0.05 | -0.10 | -76.92% | 188 | 3,308 | 54.69% |
| HBAN240419P00014000 | 2024-04-19 12:09PM EDT | 14.00 | 0.65 | 0.65 | 1.05 | -0.14 | -17.72% | 203 | 1,510 | 136.72% |
| HBAN240419P00015000 | 2024-04-19 9:34AM EDT | 15.00 | 1.70 | 1.05 | 3.40 | -0.11 | -6.08% | 1 | 12 | 396.88% |
© 2024 Yahoo. Tutti i diritti riservati.