Huntington Bancshares Incorporated (HBAN)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
Alla chiusura: 04:00PM EST
Preborsa:
Opzioni d'acquistoper21 gennaio 2022
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| HBAN220121C00003000 | 2022-01-11 3:12PM EST | 3.00 | 14.02 | 0.00 | 0.00 | 0.00 | - | 1 | 36 | 0.00% |
| HBAN220121C00005000 | 2022-01-06 9:30AM EST | 5.00 | 11.60 | 0.00 | 0.00 | 0.00 | - | 10 | 18 | 0.00% |
| HBAN220121C00008000 | 2022-01-12 3:55PM EST | 8.00 | 9.15 | 0.00 | 0.00 | 0.00 | - | 10 | 23 | 0.00% |
| HBAN220121C00010000 | 2022-01-04 10:30AM EST | 10.00 | 6.30 | 0.00 | 0.00 | 0.00 | - | 2 | 73 | 0.00% |
| HBAN220121C00011000 | 2021-11-11 11:13AM EST | 11.00 | 5.25 | 4.20 | 4.40 | 0.00 | - | 1 | 1 | 0.00% |
| HBAN220121C00012000 | 2022-01-14 12:01PM EST | 12.00 | 5.38 | 0.00 | 0.00 | 0.00 | - | 3 | 241 | 0.00% |
| HBAN220121C00013000 | 2021-12-21 9:48AM EST | 13.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| HBAN220121C00014000 | 2022-01-14 10:44AM EST | 14.00 | 3.30 | 0.00 | 0.00 | 0.00 | - | 3 | 461 | 0.00% |
| HBAN220121C00015000 | 2022-01-14 3:43PM EST | 15.00 | 2.58 | 0.00 | 0.00 | 0.00 | - | 15 | 3,374 | 0.00% |
| HBAN220121C00016000 | 2022-01-14 1:44PM EST | 16.00 | 1.46 | 0.00 | 0.00 | 0.00 | - | 8 | 7,543 | 0.00% |
| HBAN220121C00017000 | 2022-01-14 3:50PM EST | 17.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 166 | 4,547 | 0.00% |
| HBAN220121C00018000 | 2022-01-14 3:53PM EST | 18.00 | 0.14 | 0.00 | 0.00 | 0.00 | - | 13 | 1,638 | 6.25% |
| HBAN220121C00019000 | 2021-11-05 9:38AM EST | 19.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 40 | 130 | 62.50% |
| HBAN220121C00020000 | 2021-12-31 3:51PM EST | 20.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 10 | 2,960 | 25.00% |
| HBAN220121C00021000 | 2021-11-10 6:53AM EST | 21.00 | 0.10 | 0.00 | 0.15 | 0.00 | - | 2 | 12 | 114.84% |
| HBAN220121C00022000 | 2021-12-20 9:30AM EST | 22.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 659 | 50.00% |
| HBAN220121C00023000 | 2021-11-10 6:53AM EST | 23.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 239.84% |
| HBAN220121C00025000 | 2021-11-10 6:53AM EST | 25.00 | 0.05 | 0.00 | 0.40 | 0.00 | - | 2 | 761 | 241.02% |
Opzioni Putper21 gennaio 2022
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| HBAN220121P00003000 | 2022-01-05 12:53PM EST | 3.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 9 | 458 | 50.00% |
| HBAN220121P00005000 | 2021-12-20 2:12PM EST | 5.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 18 | 531 | 50.00% |
| HBAN220121P00008000 | 2021-11-10 6:53AM EST | 8.00 | 0.10 | 0.00 | 0.15 | 0.00 | - | 30 | 0 | 421.88% |
| HBAN220121P00009000 | 2021-11-10 6:53AM EST | 9.00 | 0.14 | 0.00 | 0.20 | 0.00 | - | 1 | 12 | 385.94% |
| HBAN220121P00010000 | 2022-01-06 10:00AM EST | 10.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 1,031 | 50.00% |
| HBAN220121P00011000 | 2021-11-26 10:26AM EST | 11.00 | 0.10 | 0.00 | 0.50 | 0.00 | - | 1 | 106 | 355.47% |
| HBAN220121P00012000 | 2021-12-30 10:03AM EST | 12.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 20 | 2,845 | 50.00% |
| HBAN220121P00013000 | 2022-01-07 3:46PM EST | 13.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 2 | 746 | 50.00% |
| HBAN220121P00014000 | 2022-01-10 12:32PM EST | 14.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 2 | 1,730 | 50.00% |
| HBAN220121P00015000 | 2022-01-14 12:29PM EST | 15.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 12 | 2,343 | 50.00% |
| HBAN220121P00016000 | 2022-01-14 11:34AM EST | 16.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 9 | 236 | 25.00% |
| HBAN220121P00017000 | 2022-01-14 3:53PM EST | 17.00 | 0.17 | 0.00 | 0.00 | 0.00 | - | 161 | 2,419 | 12.50% |
| HBAN220121P00018000 | 2022-01-14 3:37PM EST | 18.00 | 0.61 | 0.00 | 0.00 | 0.00 | - | 21 | 22 | 0.00% |
| HBAN220121P00019000 | 2021-11-10 6:53AM EST | 19.00 | 4.90 | 3.70 | 4.00 | 0.00 | - | - | 3 | 410.94% |
| HBAN220121P00020000 | 2021-12-10 9:39AM EST | 20.00 | 4.84 | 2.65 | 2.95 | 0.00 | - | 25 | 79 | 163.48% |
| HBAN220121P00022000 | 2022-01-12 10:24AM EST | 22.00 | 4.88 | 0.00 | 0.00 | 0.00 | - | 4 | 25 | 0.00% |
| HBAN220121P00025000 | 2021-11-10 6:53AM EST | 25.00 | 11.05 | 9.70 | 10.00 | 0.00 | - | 16 | 114 | 621.48% |
© 2022 Yahoo. Tutti i diritti riservati.
