Italia markets closed

Huntington Bancshares Incorporated (HBAN)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
15,01+0,09 (+0,60%)
Alla chiusura: 04:00PM EST
14,97 -0,04 (-0,27%)
Dopo ore: 07:51PM EST
In the money
Mostra:ListaStraddle
Opzioni d'acquistoper17 febbraio 2023
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
HBAN230217C000100002023-01-10 12:40PM EST10.004.484.905.100.00--25114.06%
HBAN230217C000110002023-01-20 9:48AM EST11.003.303.904.100.00-16891.41%
HBAN230217C000120002023-01-25 11:03AM EST12.002.552.953.100.00-1570.70%
HBAN230217C000130002023-01-27 10:12AM EST13.002.011.952.15+0.36+21.82%38257.81%
HBAN230217C000140002023-01-27 2:19PM EST14.001.101.051.15+0.11+11.11%161,16735.94%
HBAN230217C000150002023-01-27 3:35PM EST15.000.350.300.35+0.07+25.00%607,99424.61%
HBAN230217C000160002023-01-27 11:44AM EST16.000.030.000.05-0.02-40.00%164123.24%
Opzioni Putper17 febbraio 2023
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
HBAN230217P000090002022-12-20 10:19AM EST9.000.040.000.100.00--1122.66%
HBAN230217P000110002023-01-09 3:11PM EST11.000.050.000.100.00-11180.47%
HBAN230217P000120002023-01-24 10:30AM EST12.000.040.000.050.00-106753.91%
HBAN230217P000130002023-01-24 12:05PM EST13.000.030.000.050.00-11,79343.36%
HBAN230217P000140002023-01-27 3:28PM EST14.000.040.000.05-0.01-20.00%292,92825.20%
HBAN230217P000150002023-01-27 10:55AM EST15.000.300.250.35-0.04-11.76%825025.39%
HBAN230217P000170002023-01-20 10:19AM EST17.002.811.902.100.00-1046.48%