Italia markets closed

Huntington Bancshares Incorporated (HBAN)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
12,03-0,21 (-1,72%)
Alla chiusura: 04:00PM EDT
12,03 0,00 (0,00%)
Dopo ore: 04:27PM EDT
In the money
Mostra:ListaStraddle
Opzioni d'acquistoper15 luglio 2022
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
HBAN220715C000090002022-06-29 2:28PM EDT9.003.252.853.200.00-26122.27%
HBAN220715C000100002022-06-30 10:27AM EDT10.001.931.902.20-0.50-20.58%1150.78%
HBAN220715C000110002022-06-29 9:43AM EDT11.001.301.051.150.00-11148.44%
HBAN220715C000120002022-06-30 3:59PM EDT12.000.350.300.40-0.11-23.91%602,26938.28%
HBAN220715C000130002022-06-30 3:53PM EDT13.000.100.000.10+0.03+42.86%1622,01939.84%
HBAN220715C000140002022-06-30 11:34AM EDT14.000.050.000.05+0.02+66.67%101,58651.56%
HBAN220715C000150002022-06-29 10:59AM EDT15.000.020.000.050.00-256,52559.38%
HBAN220715C000160002022-06-27 1:47PM EDT16.000.030.000.050.00-106,77672.66%
HBAN220715C000170002022-06-30 10:38AM EDT17.000.050.000.15+0.04+400.00%73,369104.30%
HBAN220715C000180002022-06-30 3:44PM EDT18.000.010.000.05-0.01-50.00%32,03996.09%
HBAN220715C000190002022-06-10 10:20AM EDT19.000.050.000.050.00-22,159106.25%
HBAN220715C000200002022-06-21 10:44AM EDT20.000.010.000.050.00-53,244115.63%
HBAN220715C000210002022-03-23 9:56AM EDT21.000.050.000.200.00-3265158.59%
HBAN220715C000250002021-11-23 2:27PM EDT25.000.050.000.500.00--1234.38%
Opzioni Putper15 luglio 2022
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
HBAN220715P000050002022-03-14 12:09AM EDT5.000.04-0.000.00--050.00%
HBAN220715P000090002022-05-13 1:01PM EDT9.000.100.000.250.00-215111.72%
HBAN220715P000100002022-06-16 12:44PM EDT10.000.070.000.050.00-110753.13%
HBAN220715P000110002022-06-30 1:18PM EDT11.000.070.000.10+0.01+16.67%10173745.12%
HBAN220715P000120002022-06-30 3:11PM EDT12.000.350.300.35+0.10+40.00%141,92936.33%
HBAN220715P000130002022-06-30 9:45AM EDT13.001.120.951.10+0.22+24.44%21,64344.14%
HBAN220715P000140002022-06-30 12:24PM EDT14.001.901.902.05+0.05+2.70%32,90058.20%
HBAN220715P000150002022-06-29 1:52PM EDT15.002.802.853.100.00-225,41686.33%
HBAN220715P000160002022-06-30 10:02AM EDT16.004.183.804.20+0.31+8.01%3375.00%
HBAN220715P000170002022-06-30 3:11PM EDT17.004.974.705.20+0.24+5.07%21137.89%
HBAN220715P000180002022-03-09 1:54PM EDT18.003.704.204.500.00-200.00%
HBAN220715P000190002022-01-18 1:13AM EDT19.002.852.803.900.00-100.00%
HBAN220715P000200002022-05-16 12:11AM EDT20.006.907.507.800.00--20.00%
HBAN220715P000210002022-06-17 10:00AM EDT21.008.938.709.300.00-30128.13%
HBAN220715P000240002022-05-25 3:34PM EDT24.0010.4011.4011.600.00-200.00%
HBAN220715P000250002022-06-10 1:53PM EDT25.0012.6012.8013.200.00-20160.94%