Huntington Bancshares Incorporated (HBAN)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper21 ottobre 2022
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| HBAN221021C00009000 | 2022-09-20 12:58PM EDT | 9.00 | 4.96 | 4.00 | 4.30 | 0.00 | - | - | 1 | 119.53% |
| HBAN221021C00010000 | 2022-09-07 12:04PM EDT | 10.00 | 3.36 | 3.00 | 3.30 | 0.00 | - | 1 | 1 | 92.58% |
| HBAN221021C00011000 | 2022-09-21 12:55PM EDT | 11.00 | 3.10 | 2.05 | 2.35 | 0.00 | - | 1 | 14 | 75.59% |
| HBAN221021C00012000 | 2022-09-28 1:35PM EDT | 12.00 | 1.40 | 1.15 | 1.50 | 0.00 | - | 27 | 48 | 65.63% |
| HBAN221021C00013000 | 2022-09-30 11:21AM EDT | 13.00 | 0.75 | 0.55 | 0.65 | +0.16 | +27.12% | 8 | 1,114 | 45.51% |
| HBAN221021C00014000 | 2022-09-30 2:47PM EDT | 14.00 | 0.20 | 0.15 | 0.25 | 0.00 | - | 211 | 5,059 | 44.73% |
| HBAN221021C00015000 | 2022-09-30 3:20PM EDT | 15.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 112 | 7,440 | 48.44% |
| HBAN221021C00016000 | 2022-09-21 12:39PM EDT | 16.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 11 | 1,747 | 53.91% |
| HBAN221021C00017000 | 2022-09-23 1:42PM EDT | 17.00 | 0.03 | 0.00 | 0.10 | 0.00 | - | 1 | 688 | 66.41% |
| HBAN221021C00018000 | 2022-08-26 2:27PM EDT | 18.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 7 | 157 | 68.75% |
| HBAN221021C00019000 | 2022-07-29 9:30AM EDT | 19.00 | 0.50 | 0.00 | 0.20 | 0.00 | - | 1 | 23 | 101.56% |
| HBAN221021C00020000 | 2022-08-04 9:30AM EDT | 20.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 20 | 24 | 87.50% |
| HBAN221021C00021000 | 2022-03-21 10:43AM EDT | 21.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | - | 1 | 107.03% |
Opzioni Putper21 ottobre 2022
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| HBAN221021P00008000 | 2022-06-13 10:22AM EDT | 8.00 | 0.11 | 0.00 | 0.25 | 0.00 | - | 30 | 31 | 150.00% |
| HBAN221021P00009000 | 2022-07-05 9:49AM EDT | 9.00 | 0.20 | 0.00 | 0.30 | 0.00 | - | 1 | 13 | 126.56% |
| HBAN221021P00010000 | 2022-09-28 9:30AM EDT | 10.00 | 0.04 | 0.00 | 0.05 | 0.00 | - | 1 | 792 | 65.63% |
| HBAN221021P00011000 | 2022-09-30 9:30AM EDT | 11.00 | 0.05 | 0.00 | 0.10 | -0.02 | -28.57% | 6 | 804 | 53.52% |
| HBAN221021P00012000 | 2022-09-30 9:35AM EDT | 12.00 | 0.15 | 0.10 | 0.20 | -0.02 | -11.76% | 8 | 1,648 | 52.73% |
| HBAN221021P00013000 | 2022-09-30 2:11PM EDT | 13.00 | 0.35 | 0.35 | 0.45 | -0.15 | -30.00% | 368 | 1,856 | 43.75% |
| HBAN221021P00014000 | 2022-09-30 11:37AM EDT | 14.00 | 0.84 | 0.95 | 1.10 | -0.21 | -20.00% | 4 | 1,458 | 47.66% |
| HBAN221021P00015000 | 2022-09-30 2:14PM EDT | 15.00 | 1.72 | 1.80 | 2.00 | -0.20 | -10.42% | 2 | 31 | 58.79% |
| HBAN221021P00016000 | 2022-09-23 12:11PM EDT | 16.00 | 3.00 | 2.70 | 3.00 | 0.00 | - | 1 | 3 | 75.98% |
| HBAN221021P00017000 | 2022-09-20 9:30AM EDT | 17.00 | 3.10 | 3.70 | 4.00 | 0.00 | - | 1 | 0 | 60.16% |
| HBAN221021P00018000 | 2022-09-15 10:12AM EDT | 18.00 | 3.84 | 4.60 | 5.00 | 0.00 | - | 1 | 1 | 104.49% |
| HBAN221021P00019000 | 2022-09-28 10:28AM EDT | 19.00 | 6.01 | 5.50 | 6.00 | 0.00 | - | 2 | 0 | 116.80% |
| HBAN221021P00021000 | 2022-05-18 10:08AM EDT | 21.00 | 7.80 | 8.80 | 9.70 | 0.00 | - | - | 2 | 275.20% |
| HBAN221021P00022000 | 2022-04-05 9:59AM EDT | 22.00 | 7.60 | 7.80 | 9.00 | 0.00 | - | - | 1 | 148.05% |
| HBAN221021P00023000 | 2022-04-05 9:57AM EDT | 23.00 | 8.70 | 9.20 | 10.00 | 0.00 | - | - | 1 | 157.03% |
| HBAN221021P00024000 | 2022-05-18 10:01AM EDT | 24.00 | 10.80 | 11.80 | 12.80 | 0.00 | - | 1 | 2 | 315.04% |
© 2022 Yahoo. Tutti i diritti riservati.
