Italia markets close in 2 hours 11 minutes

Huntington Bancshares Incorporated (HBAN)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
17,63+0,30 (+1,73%)
Alla chiusura: 04:00PM EST
17,59 -0,04 (-0,23%)
Preborsa: 09:17AM EST
In the money
Mostra:ListaStraddle
Opzioni d'acquistoper21 gennaio 2022
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
HBAN220121C000030002022-01-11 3:12PM EST3.0014.020.000.000.00-1360.00%
HBAN220121C000050002022-01-06 9:30AM EST5.0011.600.000.000.00-10180.00%
HBAN220121C000080002022-01-12 3:55PM EST8.009.150.000.000.00-10230.00%
HBAN220121C000100002022-01-04 10:30AM EST10.006.300.000.000.00-2730.00%
HBAN220121C000110002021-11-11 11:13AM EST11.005.254.204.400.00-110.00%
HBAN220121C000120002022-01-14 12:01PM EST12.005.380.000.000.00-32410.00%
HBAN220121C000130002021-12-21 9:48AM EST13.002.000.000.000.00-220.00%
HBAN220121C000140002022-01-14 10:44AM EST14.003.300.000.000.00-34610.00%
HBAN220121C000150002022-01-14 3:43PM EST15.002.580.000.000.00-153,3740.00%
HBAN220121C000160002022-01-14 1:44PM EST16.001.460.000.000.00-87,5430.00%
HBAN220121C000170002022-01-14 3:50PM EST17.000.700.000.000.00-1664,5470.00%
HBAN220121C000180002022-01-14 3:53PM EST18.000.140.000.000.00-131,6386.25%
HBAN220121C000190002021-11-05 9:38AM EST19.000.050.000.150.00-4013062.50%
HBAN220121C000200002021-12-31 3:51PM EST20.000.060.000.000.00-102,96025.00%
HBAN220121C000210002021-11-10 6:53AM EST21.000.100.000.150.00-212114.84%
HBAN220121C000220002021-12-20 9:30AM EST22.000.050.000.000.00-165950.00%
HBAN220121C000230002021-11-10 6:53AM EST23.000.050.000.750.00-11239.84%
HBAN220121C000250002021-11-10 6:53AM EST25.000.050.000.400.00-2761241.02%
Opzioni Putper21 gennaio 2022
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
HBAN220121P000030002022-01-05 12:53PM EST3.000.030.000.000.00-945850.00%
HBAN220121P000050002021-12-20 2:12PM EST5.000.030.000.000.00-1853150.00%
HBAN220121P000080002021-11-10 6:53AM EST8.000.100.000.150.00-300421.88%
HBAN220121P000090002021-11-10 6:53AM EST9.000.140.000.200.00-112385.94%
HBAN220121P000100002022-01-06 10:00AM EST10.000.020.000.000.00-11,03150.00%
HBAN220121P000110002021-11-26 10:26AM EST11.000.100.000.500.00-1106355.47%
HBAN220121P000120002021-12-30 10:03AM EST12.000.050.000.000.00-202,84550.00%
HBAN220121P000130002022-01-07 3:46PM EST13.000.030.000.000.00-274650.00%
HBAN220121P000140002022-01-10 12:32PM EST14.000.040.000.000.00-21,73050.00%
HBAN220121P000150002022-01-14 12:29PM EST15.000.030.000.000.00-122,34350.00%
HBAN220121P000160002022-01-14 11:34AM EST16.000.050.000.000.00-923625.00%
HBAN220121P000170002022-01-14 3:53PM EST17.000.170.000.000.00-1612,41912.50%
HBAN220121P000180002022-01-14 3:37PM EST18.000.610.000.000.00-21220.00%
HBAN220121P000190002021-11-10 6:53AM EST19.004.903.704.000.00--3410.94%
HBAN220121P000200002021-12-10 9:39AM EST20.004.842.652.950.00-2579163.48%
HBAN220121P000220002022-01-12 10:24AM EST22.004.880.000.000.00-4250.00%
HBAN220121P000250002021-11-10 6:53AM EST25.0011.059.7010.000.00-16114621.48%