Italia markets closed

Huntington Bancshares Incorporated (HBAN)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
13,18+0,01 (+0,08%)
Alla chiusura: 04:00PM EDT
13,29 +0,11 (+0,83%)
Dopo ore: 06:12PM EDT
In the money
Mostra:ListaStraddle
Opzioni d'acquistoper21 ottobre 2022
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
HBAN221021C000090002022-09-20 12:58PM EDT9.004.964.004.300.00--1119.53%
HBAN221021C000100002022-09-07 12:04PM EDT10.003.363.003.300.00-1192.58%
HBAN221021C000110002022-09-21 12:55PM EDT11.003.102.052.350.00-11475.59%
HBAN221021C000120002022-09-28 1:35PM EDT12.001.401.151.500.00-274865.63%
HBAN221021C000130002022-09-30 11:21AM EDT13.000.750.550.65+0.16+27.12%81,11445.51%
HBAN221021C000140002022-09-30 2:47PM EDT14.000.200.150.250.00-2115,05944.73%
HBAN221021C000150002022-09-30 3:20PM EDT15.000.050.000.100.00-1127,44048.44%
HBAN221021C000160002022-09-21 12:39PM EDT16.000.050.000.050.00-111,74753.91%
HBAN221021C000170002022-09-23 1:42PM EDT17.000.030.000.100.00-168866.41%
HBAN221021C000180002022-08-26 2:27PM EDT18.000.050.000.050.00-715768.75%
HBAN221021C000190002022-07-29 9:30AM EDT19.000.500.000.200.00-123101.56%
HBAN221021C000200002022-08-04 9:30AM EDT20.000.050.000.050.00-202487.50%
HBAN221021C000210002022-03-21 10:43AM EDT21.000.100.000.100.00--1107.03%
Opzioni Putper21 ottobre 2022
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
HBAN221021P000080002022-06-13 10:22AM EDT8.000.110.000.250.00-3031150.00%
HBAN221021P000090002022-07-05 9:49AM EDT9.000.200.000.300.00-113126.56%
HBAN221021P000100002022-09-28 9:30AM EDT10.000.040.000.050.00-179265.63%
HBAN221021P000110002022-09-30 9:30AM EDT11.000.050.000.10-0.02-28.57%680453.52%
HBAN221021P000120002022-09-30 9:35AM EDT12.000.150.100.20-0.02-11.76%81,64852.73%
HBAN221021P000130002022-09-30 2:11PM EDT13.000.350.350.45-0.15-30.00%3681,85643.75%
HBAN221021P000140002022-09-30 11:37AM EDT14.000.840.951.10-0.21-20.00%41,45847.66%
HBAN221021P000150002022-09-30 2:14PM EDT15.001.721.802.00-0.20-10.42%23158.79%
HBAN221021P000160002022-09-23 12:11PM EDT16.003.002.703.000.00-1375.98%
HBAN221021P000170002022-09-20 9:30AM EDT17.003.103.704.000.00-1060.16%
HBAN221021P000180002022-09-15 10:12AM EDT18.003.844.605.000.00-11104.49%
HBAN221021P000190002022-09-28 10:28AM EDT19.006.015.506.000.00-20116.80%
HBAN221021P000210002022-05-18 10:08AM EDT21.007.808.809.700.00--2275.20%
HBAN221021P000220002022-04-05 9:59AM EDT22.007.607.809.000.00--1148.05%
HBAN221021P000230002022-04-05 9:57AM EDT23.008.709.2010.000.00--1157.03%
HBAN221021P000240002022-05-18 10:01AM EDT24.0010.8011.8012.800.00-12315.04%