Huntington Bancshares Incorporated (HBAN)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EST
Dopo ore:
Opzioni d'acquistoper17 febbraio 2023
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| HBAN230217C00010000 | 2023-01-10 12:40PM EST | 10.00 | 4.48 | 4.90 | 5.10 | 0.00 | - | - | 25 | 114.06% |
| HBAN230217C00011000 | 2023-01-20 9:48AM EST | 11.00 | 3.30 | 3.90 | 4.10 | 0.00 | - | 16 | 8 | 91.41% |
| HBAN230217C00012000 | 2023-01-25 11:03AM EST | 12.00 | 2.55 | 2.95 | 3.10 | 0.00 | - | 1 | 5 | 70.70% |
| HBAN230217C00013000 | 2023-01-27 10:12AM EST | 13.00 | 2.01 | 1.95 | 2.15 | +0.36 | +21.82% | 3 | 82 | 57.81% |
| HBAN230217C00014000 | 2023-01-27 2:19PM EST | 14.00 | 1.10 | 1.05 | 1.15 | +0.11 | +11.11% | 16 | 1,167 | 35.94% |
| HBAN230217C00015000 | 2023-01-27 3:35PM EST | 15.00 | 0.35 | 0.30 | 0.35 | +0.07 | +25.00% | 60 | 7,994 | 24.61% |
| HBAN230217C00016000 | 2023-01-27 11:44AM EST | 16.00 | 0.03 | 0.00 | 0.05 | -0.02 | -40.00% | 1 | 641 | 23.24% |
Opzioni Putper17 febbraio 2023
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| HBAN230217P00009000 | 2022-12-20 10:19AM EST | 9.00 | 0.04 | 0.00 | 0.10 | 0.00 | - | - | 1 | 122.66% |
| HBAN230217P00011000 | 2023-01-09 3:11PM EST | 11.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 11 | 80.47% |
| HBAN230217P00012000 | 2023-01-24 10:30AM EST | 12.00 | 0.04 | 0.00 | 0.05 | 0.00 | - | 10 | 67 | 53.91% |
| HBAN230217P00013000 | 2023-01-24 12:05PM EST | 13.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 1 | 1,793 | 43.36% |
| HBAN230217P00014000 | 2023-01-27 3:28PM EST | 14.00 | 0.04 | 0.00 | 0.05 | -0.01 | -20.00% | 29 | 2,928 | 25.20% |
| HBAN230217P00015000 | 2023-01-27 10:55AM EST | 15.00 | 0.30 | 0.25 | 0.35 | -0.04 | -11.76% | 8 | 250 | 25.39% |
| HBAN230217P00017000 | 2023-01-20 10:19AM EST | 17.00 | 2.81 | 1.90 | 2.10 | 0.00 | - | 1 | 0 | 46.48% |
© 2023 Yahoo. Tutti i diritti riservati.
