Italia markets closed
Dow Jones
30.775,43 -253,88 (-0,82%) Nasdaq
11.028,74 -149,16 (-1,33%) Nikkei 225
26.393,04 -411,56 (-1,54%) EUR/USD
1,0485 +0,0042 (+0,40%) BTC-EUR
17.996,66 -1.368,08 (-7,06%) CMC Crypto 200
404,82 -26,65 (-6,18%)
Huntington Bancshares Incorporated (HBAN)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper15 luglio 2022
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| HBAN220715C00009000 | 2022-06-29 2:28PM EDT | 9.00 | 3.25 | 2.85 | 3.20 | 0.00 | - | 2 | 6 | 122.27% |
| HBAN220715C00010000 | 2022-06-30 10:27AM EDT | 10.00 | 1.93 | 1.90 | 2.20 | -0.50 | -20.58% | 1 | 1 | 50.78% |
| HBAN220715C00011000 | 2022-06-29 9:43AM EDT | 11.00 | 1.30 | 1.05 | 1.15 | 0.00 | - | 1 | 11 | 48.44% |
| HBAN220715C00012000 | 2022-06-30 3:59PM EDT | 12.00 | 0.35 | 0.30 | 0.40 | -0.11 | -23.91% | 60 | 2,269 | 38.28% |
| HBAN220715C00013000 | 2022-06-30 3:53PM EDT | 13.00 | 0.10 | 0.00 | 0.10 | +0.03 | +42.86% | 162 | 2,019 | 39.84% |
| HBAN220715C00014000 | 2022-06-30 11:34AM EDT | 14.00 | 0.05 | 0.00 | 0.05 | +0.02 | +66.67% | 10 | 1,586 | 51.56% |
| HBAN220715C00015000 | 2022-06-29 10:59AM EDT | 15.00 | 0.02 | 0.00 | 0.05 | 0.00 | - | 25 | 6,525 | 59.38% |
| HBAN220715C00016000 | 2022-06-27 1:47PM EDT | 16.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 10 | 6,776 | 72.66% |
| HBAN220715C00017000 | 2022-06-30 10:38AM EDT | 17.00 | 0.05 | 0.00 | 0.15 | +0.04 | +400.00% | 7 | 3,369 | 104.30% |
| HBAN220715C00018000 | 2022-06-30 3:44PM EDT | 18.00 | 0.01 | 0.00 | 0.05 | -0.01 | -50.00% | 3 | 2,039 | 96.09% |
| HBAN220715C00019000 | 2022-06-10 10:20AM EDT | 19.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 2,159 | 106.25% |
| HBAN220715C00020000 | 2022-06-21 10:44AM EDT | 20.00 | 0.01 | 0.00 | 0.05 | 0.00 | - | 5 | 3,244 | 115.63% |
| HBAN220715C00021000 | 2022-03-23 9:56AM EDT | 21.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | 3 | 265 | 158.59% |
| HBAN220715C00025000 | 2021-11-23 2:27PM EDT | 25.00 | 0.05 | 0.00 | 0.50 | 0.00 | - | - | 1 | 234.38% |
Opzioni Putper15 luglio 2022
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| HBAN220715P00005000 | 2022-03-14 12:09AM EDT | 5.00 | 0.04 | - | 0.00 | 0.00 | - | - | 0 | 50.00% |
| HBAN220715P00009000 | 2022-05-13 1:01PM EDT | 9.00 | 0.10 | 0.00 | 0.25 | 0.00 | - | 2 | 15 | 111.72% |
| HBAN220715P00010000 | 2022-06-16 12:44PM EDT | 10.00 | 0.07 | 0.00 | 0.05 | 0.00 | - | 1 | 107 | 53.13% |
| HBAN220715P00011000 | 2022-06-30 1:18PM EDT | 11.00 | 0.07 | 0.00 | 0.10 | +0.01 | +16.67% | 101 | 737 | 45.12% |
| HBAN220715P00012000 | 2022-06-30 3:11PM EDT | 12.00 | 0.35 | 0.30 | 0.35 | +0.10 | +40.00% | 14 | 1,929 | 36.33% |
| HBAN220715P00013000 | 2022-06-30 9:45AM EDT | 13.00 | 1.12 | 0.95 | 1.10 | +0.22 | +24.44% | 2 | 1,643 | 44.14% |
| HBAN220715P00014000 | 2022-06-30 12:24PM EDT | 14.00 | 1.90 | 1.90 | 2.05 | +0.05 | +2.70% | 3 | 2,900 | 58.20% |
| HBAN220715P00015000 | 2022-06-29 1:52PM EDT | 15.00 | 2.80 | 2.85 | 3.10 | 0.00 | - | 22 | 5,416 | 86.33% |
| HBAN220715P00016000 | 2022-06-30 10:02AM EDT | 16.00 | 4.18 | 3.80 | 4.20 | +0.31 | +8.01% | 3 | 3 | 75.00% |
| HBAN220715P00017000 | 2022-06-30 3:11PM EDT | 17.00 | 4.97 | 4.70 | 5.20 | +0.24 | +5.07% | 2 | 1 | 137.89% |
| HBAN220715P00018000 | 2022-03-09 1:54PM EDT | 18.00 | 3.70 | 4.20 | 4.50 | 0.00 | - | 2 | 0 | 0.00% |
| HBAN220715P00019000 | 2022-01-18 1:13AM EDT | 19.00 | 2.85 | 2.80 | 3.90 | 0.00 | - | 1 | 0 | 0.00% |
| HBAN220715P00020000 | 2022-05-16 12:11AM EDT | 20.00 | 6.90 | 7.50 | 7.80 | 0.00 | - | - | 2 | 0.00% |
| HBAN220715P00021000 | 2022-06-17 10:00AM EDT | 21.00 | 8.93 | 8.70 | 9.30 | 0.00 | - | 3 | 0 | 128.13% |
| HBAN220715P00024000 | 2022-05-25 3:34PM EDT | 24.00 | 10.40 | 11.40 | 11.60 | 0.00 | - | 2 | 0 | 0.00% |
| HBAN220715P00025000 | 2022-06-10 1:53PM EDT | 25.00 | 12.60 | 12.80 | 13.20 | 0.00 | - | 2 | 0 | 160.94% |
© 2022 Yahoo. Tutti i diritti riservati.
