Italia markets close in 2 hours 44 minutes
FTSE MIB
34.385,71 +21,96 (+0,06%) Dow Jones
38.503,69 +263,71 (+0,69%) Nasdaq
15.696,64 +245,33 (+1,59%) Nikkei 225
38.460,08 +907,92 (+2,42%) Petrolio
82,95 -0,41 (-0,49%) Bitcoin EUR
62.250,93 +507,37 (+0,82%)
Huntington Bancshares Incorporated (HBAN)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| HBAN240517C00010000 | 2024-04-19 1:33PM EDT | 10.00 | 3.44 | 0.00 | 0.00 | 0.00 | - | 7 | 24 | 0.00% |
| HBAN240517C00012000 | 2024-04-23 9:56AM EDT | 12.00 | 1.65 | 0.00 | 0.00 | 0.00 | - | 2 | 58 | 0.00% |
| HBAN240517C00013000 | 2024-04-23 1:29PM EDT | 13.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | 40 | 2,401 | 0.00% |
| HBAN240517C00014000 | 2024-04-23 2:03PM EDT | 14.00 | 0.21 | 0.00 | 0.00 | 0.00 | - | 178 | 10,020 | 3.13% |
| HBAN240517C00015000 | 2024-04-19 1:11PM EDT | 15.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 477 | 12.50% |
| HBAN240517C00016000 | 2024-04-11 3:34PM EDT | 16.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | - | 6 | 12.50% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| HBAN240517P00010000 | 2024-03-27 12:56PM EDT | 10.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 10 | 25.00% |
| HBAN240517P00011000 | 2024-04-19 2:26PM EDT | 11.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 10 | 368 | 25.00% |
| HBAN240517P00012000 | 2024-04-22 3:21PM EDT | 12.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 55 | 315 | 12.50% |
| HBAN240517P00013000 | 2024-04-23 1:27PM EDT | 13.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 46 | 2,064 | 6.25% |
| HBAN240517P00014000 | 2024-04-23 11:15AM EDT | 14.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 2 | 394 | 0.00% |
| HBAN240517P00015000 | 2024-04-16 10:48AM EDT | 15.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | 2 | 1 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.