Huntington Bancshares Incorporated (HBAN)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EST
Dopo ore:
Opzioni d'acquistoper17 febbraio 2023
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| HBAN230217C00010000 | 2023-01-10 12:40PM EST | 10.00 | 4.48 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| HBAN230217C00011000 | 2023-01-20 9:48AM EST | 11.00 | 3.30 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| HBAN230217C00012000 | 2023-01-30 9:30AM EST | 12.00 | 3.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| HBAN230217C00013000 | 2023-01-27 10:12AM EST | 13.00 | 2.01 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| HBAN230217C00014000 | 2023-02-01 3:44PM EST | 14.00 | 1.35 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
| HBAN230217C00015000 | 2023-02-01 3:58PM EST | 15.00 | 0.39 | 0.00 | 0.00 | 0.00 | - | 110 | 0 | 0.00% |
| HBAN230217C00016000 | 2023-02-01 3:11PM EST | 16.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 312 | 0 | 6.25% |
Opzioni Putper17 febbraio 2023
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| HBAN230217P00009000 | 2022-12-20 10:19AM EST | 9.00 | 0.04 | 0.00 | 0.10 | 0.00 | - | - | 1 | 140.63% |
| HBAN230217P00011000 | 2023-01-09 3:11PM EST | 11.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| HBAN230217P00012000 | 2023-01-24 10:30AM EST | 12.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| HBAN230217P00013000 | 2023-01-24 12:05PM EST | 13.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| HBAN230217P00014000 | 2023-02-01 1:48PM EST | 14.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| HBAN230217P00015000 | 2023-02-01 1:41PM EST | 15.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 3.13% |
| HBAN230217P00016000 | 2023-02-01 11:52AM EST | 16.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| HBAN230217P00017000 | 2023-01-20 10:19AM EST | 17.00 | 2.81 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2023 Yahoo. Tutti i diritti riservati.
