Italia markets close in 5 hours 6 minutes
FTSE MIB
34.255,80 -15,32 (-0,04%) Dow Jones
38.460,92 -42,77 (-0,11%) Nasdaq
15.712,75 +16,11 (+0,10%) Nikkei 225
37.628,48 -831,60 (-2,16%) Petrolio
82,78 -0,03 (-0,04%) Bitcoin EUR
59.271,71 -2.573,41 (-4,16%)
Huntington Bancshares Incorporated (HBAN)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| HBAN240517C00010000 | 2024-04-19 1:33PM EDT | 10.00 | 3.44 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| HBAN240517C00012000 | 2024-04-23 9:56AM EDT | 12.00 | 1.65 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| HBAN240517C00013000 | 2024-04-24 3:23PM EDT | 13.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| HBAN240517C00014000 | 2024-04-24 3:58PM EDT | 14.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 723 | 0 | 3.13% |
| HBAN240517C00015000 | 2024-04-24 11:31AM EDT | 15.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| HBAN240517C00016000 | 2024-04-11 3:34PM EDT | 16.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| HBAN240517P00010000 | 2024-03-27 12:56PM EDT | 10.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| HBAN240517P00011000 | 2024-04-19 2:26PM EDT | 11.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| HBAN240517P00012000 | 2024-04-24 2:35PM EDT | 12.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| HBAN240517P00013000 | 2024-04-24 1:48PM EDT | 13.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
| HBAN240517P00014000 | 2024-04-24 11:45AM EDT | 14.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| HBAN240517P00015000 | 2024-04-16 10:48AM EDT | 15.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.