Italia markets open in 3 hours 22 minutes
Dow Jones
37.753,31 -45,66 (-0,12%) Nasdaq
15.683,37 -181,88 (-1,15%) Nikkei 225
38.090,87 +129,07 (+0,34%) EUR/USD
1,0679 +0,0005 (+0,04%) Bitcoin EUR
58.152,77 -1.821,96 (-3,04%) CMC Crypto 200
885,54 0,00 (0,00%)
Huntington Bancshares Incorporated (HBAN)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:12.00
Opzioni d'acquistoper19 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| HBAN240419C00012000 | 2024-04-17 2:37PM EDT | 2024-04-19 | 1.15 | 1.10 | 2.55 | +0.20 | +21.05% | 55 | 2,350 | 313.28% |
| HBAN240517C00012000 | 2024-04-10 10:33AM EDT | 2024-05-17 | 1.84 | 0.30 | 2.40 | 0.00 | - | 3 | 4 | 123.44% |
| HBAN240719C00012000 | 2024-04-12 10:09AM EDT | 2024-07-19 | 1.69 | 1.50 | 1.65 | 0.00 | - | 300 | 2,030 | 38.28% |
| HBAN241018C00012000 | 2024-04-17 2:01PM EDT | 2024-10-18 | 1.80 | 1.75 | 1.90 | +0.10 | +5.88% | 2 | 88 | 34.96% |
| HBAN250117C00012000 | 2024-04-16 1:49PM EDT | 2025-01-17 | 2.00 | 2.00 | 2.15 | 0.00 | - | 23 | 3,886 | 34.72% |
| HBAN260116C00012000 | 2024-04-17 2:57PM EDT | 2026-01-16 | 2.50 | 1.50 | 4.80 | -0.35 | -12.28% | 22 | 225 | 65.28% |
Opzioni di venditaper19 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| HBAN240419P00012000 | 2024-04-17 2:48PM EDT | 2024-04-19 | 0.05 | 0.00 | 0.05 | +0.01 | +25.00% | 5 | 1,342 | 84.38% |
| HBAN240517P00012000 | 2024-04-17 12:23PM EDT | 2024-05-17 | 0.15 | 0.10 | 0.20 | 0.00 | - | 134 | 107 | 42.58% |
| HBAN240719P00012000 | 2024-04-15 11:31AM EDT | 2024-07-19 | 0.32 | 0.35 | 0.45 | 0.00 | - | 25 | 803 | 36.13% |
| HBAN241018P00012000 | 2024-04-16 10:02AM EDT | 2024-10-18 | 0.70 | 0.60 | 0.70 | 0.00 | - | 20 | 453 | 33.45% |
| HBAN250117P00012000 | 2024-04-17 2:11PM EDT | 2025-01-17 | 0.85 | 0.80 | 0.95 | -0.09 | -9.57% | 2 | 2,358 | 33.55% |
| HBAN260116P00012000 | 2024-04-05 11:47AM EDT | 2026-01-16 | 1.20 | 0.30 | 1.45 | 0.00 | - | 62 | 84 | 29.93% |
© 2024 Yahoo. Tutti i diritti riservati.