Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
HBAN241018C00005000 | 2024-04-23 12:42PM EDT | 2024-10-18 | 8.82 | 8.30 | 9.50 | +0.37 | +4.38% | 1 | 1 | 108.01% |
HBAN250117C00005000 | 2024-03-05 10:42AM EDT | 2025-01-17 | 8.50 | 8.70 | 9.10 | 0.00 | - | 7 | 16 | 87.89% |
HBAN260116C00005000 | 2024-04-16 3:06PM EDT | 2026-01-16 | 8.11 | 6.90 | 10.20 | 0.00 | - | 10 | 13 | 112.16% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
HBAN240719P00005000 | 2024-02-14 3:32PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 171.68% |
HBAN250117P00005000 | 2024-04-03 1:42PM EDT | 2025-01-17 | 0.05 | 0.00 | 0.25 | 0.00 | - | 10 | 207 | 74.22% |
HBAN260116P00005000 | 2024-03-07 10:30AM EDT | 2026-01-16 | 0.22 | 0.00 | 0.75 | 0.00 | - | 100 | 143 | 63.97% |