Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
0.03 | 0.00 | - | 1 | 477 | 2024-05-17 | 2.00 | 0.00 | - | 2 | 1 |
0.10 | +0.03 | +42.86% | 249 | 63 | 2024-06-21 | - | - | - | - | - |
0.19 | +0.04 | +26.67% | 54 | 3,333 | 2024-07-19 | 2.15 | 0.00 | - | 4 | 814 |
0.47 | +0.07 | +17.50% | 22 | 1,817 | 2024-10-18 | 1.60 | 0.00 | - | 3 | 14 |
0.73 | +0.08 | +12.31% | 66 | 6,982 | 2025-01-17 | 2.25 | 0.00 | - | 1 | 778 |
1.25 | 0.00 | - | 43 | 2,183 | 2026-01-16 | 2.60 | 0.00 | - | 1 | 1,602 |