HBAN - Huntington Bancshares Incorporated
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
In the money
Prezzo d'esercizio:10.00
Opzioni d'acquisto
9 giugno 2023
Opzioni Put
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.32 | +0.37 | +38.95% | 10 | 273 | 2023-06-09 | 0.05 | 0.00 | - | 1 | 180 |
| 1.30 | 0.00 | - | 13 | 2,157 | 2023-06-16 | 0.03 | -0.05 | -62.50% | 59 | 3,818 |
| 1.18 | 0.00 | - | 1 | 5 | 2023-06-23 | 0.05 | 0.00 | - | 4 | 13 |
| 1.18 | 0.00 | - | 2 | 13 | 2023-06-30 | 0.20 | 0.00 | - | 11 | 19 |
| - | - | - | - | - | 2023-07-07 | 0.32 | 0.00 | - | - | 1 |
| 1.40 | +0.05 | +3.70% | 2 | 771 | 2023-07-21 | 0.25 | +0.02 | +8.70% | 10 | 2,104 |
| 1.75 | 0.00 | - | 27 | 525 | 2023-10-20 | 0.60 | +0.02 | +3.45% | 52 | 740 |
| 1.95 | 0.00 | - | 136 | 1,835 | 2024-01-19 | 0.80 | -0.05 | -5.88% | 1 | 2,668 |
| 2.70 | +0.45 | +20.00% | 1 | 1,675 | 2025-01-17 | 2.05 | 0.00 | - | 2 | 3,441 |
© 2023 Yahoo. Tutti i diritti riservati.