Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
HBAN240419C00016000 | 2024-03-06 10:30AM EDT | 2024-04-19 | 0.10 | 0.00 | 0.05 | 0.00 | - | 2 | 3 | 150.00% |
HBAN240517C00016000 | 2024-04-11 3:34PM EDT | 2024-05-17 | 0.11 | 0.00 | 0.40 | 0.00 | - | - | 6 | 64.65% |
HBAN240719C00016000 | 2024-04-08 1:28PM EDT | 2024-07-19 | 0.15 | 0.05 | 0.10 | 0.00 | - | 14 | 263 | 29.88% |
HBAN241018C00016000 | 2024-04-16 12:19PM EDT | 2024-10-18 | 0.21 | 0.20 | 0.30 | 0.00 | - | 1 | 1,501 | 30.08% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
HBAN240719P00016000 | 2024-04-11 2:59PM EDT | 2024-07-19 | 2.60 | 1.90 | 3.10 | 0.00 | - | 1 | 4 | 39.65% |
HBAN241018P00016000 | 2024-04-16 10:20AM EDT | 2024-10-18 | 3.20 | 2.85 | 3.30 | 0.00 | - | 1 | 237 | 35.35% |