Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
HBAN240119C00025000 | 2023-03-09 12:46PM EDT | 2024-01-19 | 0.05 | 0.00 | 0.50 | 0.00 | - | 2 | 3 | 105.47% |
HBAN250117C00025000 | 2023-08-04 3:09PM EDT | 2025-01-17 | 0.06 | 0.00 | 0.20 | 0.00 | - | 1 | 29 | 48.83% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
HBAN240119P00025000 | 2023-01-06 4:49PM EDT | 2024-01-19 | 10.30 | 9.10 | 9.90 | 0.00 | - | 1 | 0 | 0.00% |
HBAN250117P00025000 | 2023-08-16 10:03AM EDT | 2025-01-17 | 13.40 | 14.10 | 14.40 | 0.00 | - | 1 | 2 | 0.00% |