Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
HBAN230616C00025000 | 2022-11-11 10:45AM EDT | 2023-06-16 | 0.05 | 0.00 | 0.35 | 0.00 | - | 15 | 80 | 99.90% |
HBAN240119C00025000 | 2023-03-09 12:46PM EDT | 2024-01-19 | 0.05 | 0.00 | 0.45 | 0.00 | - | 2 | 3 | 56.64% |
HBAN250117C00025000 | 2022-12-15 11:16AM EDT | 2025-01-17 | 0.20 | 0.00 | 3.70 | 0.00 | - | 3 | 13 | 73.44% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
HBAN240119P00025000 | 2023-01-06 4:49PM EDT | 2024-01-19 | 10.30 | 9.10 | 9.90 | 0.00 | - | 1 | 0 | 0.00% |