Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
HBAN240419C00005000 | 2023-12-13 3:49PM EDT | 2024-04-19 | 7.20 | 7.20 | 8.20 | 0.00 | - | - | 1 | 606.25% |
HBAN250117C00005000 | 2024-03-05 10:42AM EDT | 2025-01-17 | 8.50 | 8.70 | 9.10 | 0.00 | - | 7 | 16 | 118.85% |
HBAN260116C00005000 | 2024-04-16 3:06PM EDT | 2026-01-16 | 8.11 | 7.40 | 9.20 | 0.00 | - | 10 | 13 | 89.94% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
HBAN240419P00005000 | 2024-03-06 2:37PM EDT | 2024-04-19 | 0.05 | 0.00 | 0.25 | 0.00 | - | 1 | 39 | 840.63% |
HBAN240719P00005000 | 2024-02-14 3:32PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 163.67% |
HBAN250117P00005000 | 2024-04-03 1:42PM EDT | 2025-01-17 | 0.05 | 0.00 | 0.25 | 0.00 | - | 10 | 207 | 71.68% |
HBAN260116P00005000 | 2024-03-07 10:30AM EDT | 2026-01-16 | 0.22 | 0.00 | 0.75 | 0.00 | - | 100 | 143 | 62.40% |