Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
HBAN240419C00006000 | 2023-12-01 1:11PM EDT | 2024-04-19 | 5.60 | 6.50 | 7.10 | 0.00 | - | 9 | 0 | 0.00% |
HBAN240719C00006000 | 2023-12-15 2:36PM EDT | 2024-07-19 | 6.97 | 4.90 | 7.60 | 0.00 | - | 1 | 1 | 0.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
HBAN240419P00006000 | 2023-11-30 11:59AM EDT | 2024-04-19 | 0.05 | 0.00 | 0.10 | 0.00 | - | 2 | 3 | 184.38% |
HBAN240719P00006000 | 2024-03-08 10:30AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 8 | 129.49% |
HBAN241018P00006000 | 2024-03-05 10:30AM EDT | 2024-10-18 | 0.45 | 0.00 | 0.75 | 0.00 | - | - | 1 | 96.29% |