Hanesbrands Inc. (HBI)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EST
Preborsa:
Opzioni d'acquistoper3 febbraio 2023
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| HBI230203C00005000 | 2022-12-29 11:32AM EST | 5.00 | 1.39 | 3.00 | 3.30 | 0.00 | - | - | 10 | 0.00% |
| HBI230203C00006000 | 2023-01-30 9:31AM EST | 6.00 | 1.90 | 0.00 | 0.00 | 0.00 | - | 2 | 37 | 0.00% |
| HBI230203C00007000 | 2023-01-30 12:45PM EST | 7.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | 5 | 268 | 0.00% |
| HBI230203C00007500 | 2023-01-31 3:43PM EST | 7.50 | 1.00 | 0.00 | 0.00 | 0.00 | - | 24 | 36 | 0.00% |
| HBI230203C00008000 | 2023-01-31 3:59PM EST | 8.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 229 | 990 | 0.00% |
| HBI230203C00008500 | 2023-01-31 3:59PM EST | 8.50 | 0.30 | 0.00 | 0.00 | 0.00 | - | 130 | 1,058 | 3.13% |
| HBI230203C00009000 | 2023-01-31 3:59PM EST | 9.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 60 | 1,046 | 25.00% |
| HBI230203C00009500 | 2023-01-23 11:51AM EST | 9.50 | 0.04 | 0.00 | 0.00 | 0.00 | - | 10 | 15 | 50.00% |
| HBI230203C00010000 | 2023-01-20 12:11PM EST | 10.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 4 | 7 | 50.00% |
Opzioni Putper3 febbraio 2023
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| HBI230203P00005000 | 2022-12-28 11:55AM EST | 5.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | - | 2 | 318.75% |
| HBI230203P00006000 | 2023-01-09 11:26AM EST | 6.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 47 | 184 | 50.00% |
| HBI230203P00007000 | 2023-01-30 12:54PM EST | 7.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 4 | 194 | 50.00% |
| HBI230203P00007500 | 2023-01-31 3:09PM EST | 7.50 | 0.07 | 0.00 | 0.00 | 0.00 | - | 17 | 633 | 50.00% |
| HBI230203P00008000 | 2023-01-31 3:45PM EST | 8.00 | 0.17 | 0.00 | 0.00 | 0.00 | - | 325 | 709 | 25.00% |
| HBI230203P00008500 | 2023-01-31 2:11PM EST | 8.50 | 0.47 | 0.00 | 0.00 | 0.00 | - | 59 | 87 | 0.00% |
| HBI230203P00009000 | 2023-01-31 3:56PM EST | 9.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 73 | 501 | 0.00% |
| HBI230203P00012000 | 2022-12-22 11:29AM EST | 12.00 | 6.28 | 3.80 | 4.20 | 0.00 | - | - | 0 | 451.56% |
© 2023 Yahoo. Tutti i diritti riservati.
