Italia markets closed
Dow Jones
31.962,79 +700,89 (+2,24%) Nasdaq
11.501,99 +147,37 (+1,30%) Nikkei 225
27.001,52 +262,49 (+0,98%) EUR/USD
1,0688 +0,0126 (+1,20%) BTC-EUR
28.469,29 +427,82 (+1,53%) CMC Crypto 200
682,36 +7,49 (+1,11%)
Hanesbrands Inc. (HBI)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Al 11:35AM EDT. Mercato aperto.
Opzioni d'acquistoper27 maggio 2022
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| HBI220527C00011000 | 2022-05-23 9:34AM EDT | 11.00 | 0.70 | 0.75 | 0.90 | -0.10 | -12.50% | 12 | 250 | 62.50% |
| HBI220527C00012000 | 2022-05-23 10:58AM EDT | 12.00 | 0.10 | 0.10 | 0.15 | 0.00 | - | 258 | 31 | 46.88% |
| HBI220527C00012500 | 2022-05-23 10:50AM EDT | 12.50 | 0.03 | 0.00 | 0.05 | -0.12 | -80.00% | 8 | 5 | 49.61% |
| HBI220527C00013000 | 2022-05-23 11:14AM EDT | 13.00 | 0.03 | 0.00 | 0.05 | +0.01 | +50.00% | 1 | 124 | 57.81% |
| HBI220527C00013500 | 2022-05-18 9:34AM EDT | 13.50 | 0.05 | 0.00 | 0.10 | 0.00 | - | - | 15 | 86.72% |
| HBI220527C00014000 | 2022-05-13 11:31AM EDT | 14.00 | 0.15 | 0.00 | 0.05 | 0.00 | - | 14 | 36 | 89.06% |
| HBI220527C00015000 | 2022-05-09 10:47AM EDT | 15.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 19 | 115.63% |
| HBI220527C00016000 | 2022-05-13 9:32AM EDT | 16.00 | 0.07 | 0.00 | 0.05 | 0.00 | - | 20 | 139 | 139.06% |
| HBI220527C00017000 | 2022-04-18 12:06AM EDT | 17.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | - | 3 | 182.03% |
Opzioni Putper27 maggio 2022
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| HBI220527P00011000 | 2022-05-23 10:24AM EDT | 11.00 | 0.10 | 0.05 | 0.15 | -0.05 | -33.33% | 2 | 90 | 66.41% |
| HBI220527P00012000 | 2022-05-23 10:12AM EDT | 12.00 | 0.51 | 0.35 | 0.45 | -0.06 | -10.53% | 1 | 207 | 54.69% |
| HBI220527P00012500 | 2022-05-20 2:05PM EDT | 12.50 | 1.15 | 0.75 | 0.95 | 0.00 | - | 100 | 100 | 60.94% |
| HBI220527P00013000 | 2022-05-20 3:18PM EDT | 13.00 | 1.40 | 1.20 | 1.40 | -0.22 | -13.58% | 1 | 133 | 65.63% |
| HBI220527P00013500 | 2022-05-19 12:15PM EDT | 13.50 | 1.68 | 1.75 | 1.90 | 0.00 | - | - | 2 | 92.97% |
| HBI220527P00014000 | 2022-05-09 12:08PM EDT | 14.00 | 1.45 | 2.20 | 2.40 | 0.00 | - | 19 | 71 | 98.44% |
| HBI220527P00015000 | 2022-05-19 10:03AM EDT | 15.00 | 3.01 | 3.10 | 3.40 | 0.00 | - | - | 1 | 170.31% |
| HBI220527P00015500 | 2022-05-19 12:07PM EDT | 15.50 | 3.65 | 3.70 | 3.90 | 0.00 | - | - | 4 | 139.06% |
| HBI220527P00016000 | 2022-04-26 9:59AM EDT | 16.00 | 2.42 | 4.10 | 4.40 | 0.00 | - | - | 2 | 200.78% |
© 2022 Yahoo. Tutti i diritti riservati.
