Italia markets closed

Hanesbrands Inc. (HBI)

NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
11,74+0,11 (+0,95%)
Al 11:35AM EDT. Mercato aperto.
In the money
Mostra:ListaStraddle
Opzioni d'acquistoper27 maggio 2022
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
HBI220527C000110002022-05-23 9:34AM EDT11.000.700.750.90-0.10-12.50%1225062.50%
HBI220527C000120002022-05-23 10:58AM EDT12.000.100.100.150.00-2583146.88%
HBI220527C000125002022-05-23 10:50AM EDT12.500.030.000.05-0.12-80.00%8549.61%
HBI220527C000130002022-05-23 11:14AM EDT13.000.030.000.05+0.01+50.00%112457.81%
HBI220527C000135002022-05-18 9:34AM EDT13.500.050.000.100.00--1586.72%
HBI220527C000140002022-05-13 11:31AM EDT14.000.150.000.050.00-143689.06%
HBI220527C000150002022-05-09 10:47AM EDT15.000.050.000.050.00-119115.63%
HBI220527C000160002022-05-13 9:32AM EDT16.000.070.000.050.00-20139139.06%
HBI220527C000170002022-04-18 12:06AM EDT17.000.100.000.100.00--3182.03%
Opzioni Putper27 maggio 2022
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
HBI220527P000110002022-05-23 10:24AM EDT11.000.100.050.15-0.05-33.33%29066.41%
HBI220527P000120002022-05-23 10:12AM EDT12.000.510.350.45-0.06-10.53%120754.69%
HBI220527P000125002022-05-20 2:05PM EDT12.501.150.750.950.00-10010060.94%
HBI220527P000130002022-05-20 3:18PM EDT13.001.401.201.40-0.22-13.58%113365.63%
HBI220527P000135002022-05-19 12:15PM EDT13.501.681.751.900.00--292.97%
HBI220527P000140002022-05-09 12:08PM EDT14.001.452.202.400.00-197198.44%
HBI220527P000150002022-05-19 10:03AM EDT15.003.013.103.400.00--1170.31%
HBI220527P000155002022-05-19 12:07PM EDT15.503.653.703.900.00--4139.06%
HBI220527P000160002022-04-26 9:59AM EDT16.002.424.104.400.00--2200.78%