Italia markets close in 2 hours 24 minutes
FTSE MIB
33.853,59 -27,91 (-0,08%) Dow Jones
37.775,38 +22,07 (+0,06%) Nasdaq
15.601,50 -81,87 (-0,52%) Nikkei 225
37.068,35 -1.011,35 (-2,66%) Petrolio
82,39 -0,34 (-0,41%) Bitcoin EUR
60.929,33 +2.611,20 (+4,48%)
Hanesbrands Inc. (HBI)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Opzioni d'acquistoper19 aprile 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| HBI240419C00002000 | 2024-03-28 9:30AM EDT | 2.00 | 3.70 | 0.00 | 0.00 | 0.00 | - | 10 | 62 | 0.00% |
| HBI240419C00003000 | 2024-03-28 10:14AM EDT | 3.00 | 2.80 | 0.00 | 0.00 | 0.00 | - | 1 | 260 | 0.00% |
| HBI240419C00003500 | 2024-04-10 12:01PM EDT | 3.50 | 1.75 | 0.00 | 0.00 | 0.00 | - | 9 | 40 | 0.00% |
| HBI240419C00004000 | 2024-04-15 9:38AM EDT | 4.00 | 0.87 | 0.00 | 0.00 | 0.00 | - | 400 | 557 | 0.00% |
| HBI240419C00004500 | 2024-04-18 2:31PM EDT | 4.50 | 0.23 | 0.00 | 0.00 | 0.00 | - | 18 | 4,259 | 0.00% |
| HBI240419C00005000 | 2024-04-18 10:34AM EDT | 5.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 9,249 | 50.00% |
| HBI240419C00006000 | 2024-04-15 2:51PM EDT | 6.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 2 | 16,990 | 50.00% |
| HBI240419C00007000 | 2024-04-10 3:09PM EDT | 7.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 25 | 1,125 | 50.00% |
| HBI240419C00008000 | 2024-04-01 9:48AM EDT | 8.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 60 | 85 | 50.00% |
| HBI240419C00009000 | 2024-03-01 2:35PM EDT | 9.00 | 0.04 | 0.00 | 0.05 | 0.00 | - | 1 | 31 | 650.00% |
| HBI240419C00010000 | 2024-03-11 1:04PM EDT | 10.00 | 0.06 | 0.00 | 0.65 | 0.00 | - | 1 | 4 | 1,321.88% |
| HBI240419C00011000 | 2024-03-01 2:31PM EDT | 11.00 | 0.04 | 0.00 | 0.10 | 0.00 | - | 1 | 2 | 906.25% |
Opzioni di venditaper19 aprile 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| HBI240419P00002000 | 2024-01-25 4:54PM EDT | 2.00 | 0.02 | 0.00 | 0.15 | 0.00 | - | 24 | 11 | 1,206.25% |
| HBI240419P00002500 | 2024-02-09 3:26PM EDT | 2.50 | 0.02 | 0.00 | 0.10 | 0.00 | - | 1 | 21 | 843.75% |
| HBI240419P00003000 | 2024-04-15 3:00PM EDT | 3.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 50 | 404 | 50.00% |
| HBI240419P00003500 | 2024-04-04 3:59PM EDT | 3.50 | 0.06 | 0.00 | 0.00 | 0.00 | - | 20 | 1,495 | 50.00% |
| HBI240419P00004000 | 2024-04-02 3:55PM EDT | 4.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 17 | 761 | 50.00% |
| HBI240419P00004500 | 2024-04-15 3:17PM EDT | 4.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4 | 736 | 25.00% |
| HBI240419P00005000 | 2024-04-18 1:29PM EDT | 5.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 5 | 1,286 | 0.00% |
| HBI240419P00006000 | 2024-04-18 3:24PM EDT | 6.00 | 1.31 | 0.00 | 0.00 | 0.00 | - | 20 | 491 | 0.00% |
| HBI240419P00007000 | 2024-04-02 11:30AM EDT | 7.00 | 1.47 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HBI240419P00008000 | 2024-03-06 2:36PM EDT | 8.00 | 2.55 | 2.80 | 2.95 | 0.00 | - | 1 | 1 | 0.00% |
| HBI240419P00010000 | 2024-02-09 3:35PM EDT | 10.00 | 5.40 | 4.30 | 4.50 | 0.00 | - | 1 | 0 | 0.00% |
| HBI240419P00011000 | 2023-09-12 12:48PM EDT | 11.00 | 6.30 | 7.00 | 7.20 | 0.00 | - | - | 0 | 2,001.56% |
© 2024 Yahoo. Tutti i diritti riservati.