Italia markets open in 3 hours 15 minutes
Dow Jones
29.926,94 -346,93 (-1,15%) Nasdaq
11.073,31 -75,29 (-0,68%) Nikkei 225
27.149,76 -161,54 (-0,59%) EUR/USD
0,9811 +0,0015 (+0,16%) BTC-EUR
20.399,97 -508,57 (-2,43%) CMC Crypto 200
455,12 -8,00 (-1,73%)
Hanesbrands Inc. (HBI)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper7 ottobre 2022
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| HBI221007C00007000 | 2022-10-06 10:00AM EDT | 7.00 | 0.72 | 0.65 | 0.75 | +0.02 | +2.86% | 3 | 195 | 112.50% |
| HBI221007C00007500 | 2022-10-06 3:35PM EDT | 7.50 | 0.25 | 0.15 | 0.30 | -0.10 | -28.57% | 20 | 741 | 65.63% |
| HBI221007C00008000 | 2022-10-06 10:50AM EDT | 8.00 | 0.04 | 0.00 | 0.05 | -0.01 | -20.00% | 12 | 392 | 75.00% |
| HBI221007C00009000 | 2022-10-04 12:46PM EDT | 9.00 | 0.04 | 0.00 | 0.05 | 0.00 | - | 20 | 357 | 198.44% |
| HBI221007C00010000 | 2022-09-30 9:48AM EDT | 10.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 6 | 725 | 293.75% |
| HBI221007C00011000 | 2022-09-08 9:30AM EDT | 11.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | - | 5 | 507.81% |
Opzioni Putper7 ottobre 2022
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| HBI221007P00007000 | 2022-10-06 1:12PM EDT | 7.00 | 0.05 | 0.00 | 0.05 | +0.01 | +25.00% | 1 | 185 | 140.63% |
| HBI221007P00007500 | 2022-10-06 12:20PM EDT | 7.50 | 0.10 | 0.00 | 0.10 | +0.02 | +25.00% | 3 | 138 | 76.56% |
| HBI221007P00008000 | 2022-10-05 12:02PM EDT | 8.00 | 0.50 | 0.25 | 0.40 | 0.00 | - | 266 | 498 | 62.50% |
| HBI221007P00009000 | 2022-10-04 9:34AM EDT | 9.00 | 1.45 | 1.25 | 1.40 | 0.00 | - | 11 | 27 | 181.25% |
| HBI221007P00010000 | 2022-10-03 9:44AM EDT | 10.00 | 2.95 | 2.25 | 2.40 | 0.00 | - | 6 | 6 | 268.75% |
| HBI221007P00011000 | 2022-09-12 12:10PM EDT | 11.00 | 1.73 | 3.20 | 3.40 | 0.00 | - | 2 | 0 | 493.75% |
© 2022 Yahoo. Tutti i diritti riservati.
