Italia markets open in 7 hours 40 minutes
Dow Jones
34.899,34 -905,06 (-2,53%) Nasdaq
15.491,66 -353,54 (-2,23%) Nikkei 225
28.394,73 -356,89 (-1,24%) EUR/USD
1,1298 -0,0022 (-0,19%) BTC-EUR
50.703,56 +1.887,90 (+3,87%) CMC Crypto 200
1.365,60 -89,81 (-6,17%)
Hanesbrands Inc. (HBI)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
16,82-0,32 (-1,87%)
Alla chiusura: 1:00PM EST
16,75 -0,07 (-0,42%)
Dopo ore: 04:08PM EST
Dopo ore: 04:08PM EST
Opzioni d'acquistoper3 dicembre 2021
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| HBI211203C00016000 | 2021-11-26 11:11AM EST | 16.00 | 0.60 | 0.85 | 1.10 | +0.60 | - | 1 | 1 | 58.98% |
| HBI211203C00017000 | 2021-11-26 12:50PM EST | 17.00 | 0.27 | 0.20 | 0.30 | -0.13 | -32.50% | 21 | 111 | 48.44% |
| HBI211203C00018000 | 2021-11-26 12:15PM EST | 18.00 | 0.06 | 0.00 | 0.10 | +0.01 | +20.00% | 2 | 702 | 58.20% |
| HBI211203C00019000 | 2021-11-15 12:32PM EST | 19.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 3 | 116 | 71.88% |
| HBI211203C00020000 | 2021-11-10 11:34AM EST | 20.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 5 | 14 | 82.03% |
| HBI211203C00021000 | 2021-11-03 2:45PM EST | 21.00 | 0.19 | 0.00 | 0.10 | 0.00 | - | - | 14 | 114.06% |
| HBI211203C00022000 | 2021-11-03 9:43AM EST | 22.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | - | 2 | 132.03% |
Opzioni Putper3 dicembre 2021
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| HBI211203P00015000 | 2021-11-03 2:44PM EST | 15.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 10 | 11 | 70.70% |
| HBI211203P00016000 | 2021-11-26 12:51PM EST | 16.00 | 0.10 | 0.05 | 0.15 | +0.05 | +100.00% | 10 | 18 | 58.20% |
| HBI211203P00017000 | 2021-11-26 12:27PM EST | 17.00 | 0.40 | 0.40 | 0.55 | +0.15 | +60.00% | 6 | 136 | 57.62% |
| HBI211203P00018000 | 2021-11-26 11:10AM EST | 18.00 | 1.56 | 1.10 | 1.40 | +0.71 | +83.53% | 6 | 23 | 51.95% |
| HBI211203P00021000 | 2021-11-15 10:44AM EST | 21.00 | 3.15 | 3.00 | 5.40 | 0.00 | - | 5 | 0 | 96.88% |
© 2021 Yahoo. Tutti i diritti riservati.
