Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
2.94 | 0.00 | - | 1 | 1 | 2.50 | - | - | - | - | - |
2.05 | 0.00 | - | 10 | 14 | 3.00 | 0.05 | 0.00 | - | 617 | 642 |
1.50 | 0.00 | - | 1 | 0 | 3.50 | 0.09 | 0.00 | - | 16 | 35 |
0.90 | 0.00 | - | 1 | 129 | 4.00 | 0.05 | 0.00 | - | 18 | 338 |
0.50 | +0.05 | +11.11% | 20 | 3,054 | 4.50 | 0.16 | -0.07 | -30.43% | 14 | 671 |
0.25 | -0.02 | -7.41% | 649 | 2,849 | 5.00 | 0.40 | -0.05 | -11.11% | 15 | 994 |
0.05 | -0.05 | -50.00% | 9 | 1,193 | 5.50 | 0.70 | -0.22 | -23.91% | 1 | 208 |
0.05 | 0.00 | - | 7 | 3,366 | 6.00 | 1.30 | 0.00 | - | 20 | 70 |
0.08 | 0.00 | - | 4 | 292 | 7.00 | 1.30 | 0.00 | - | 10 | 0 |
0.02 | 0.00 | - | 1 | 52 | 8.00 | - | - | - | - | - |
0.03 | 0.00 | - | - | 1 | 9.00 | - | - | - | - | - |