Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
HBI240719C00010000 | 2024-03-27 1:02PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.05 | 0.00 | - | 827 | 1,001 | 75.00% |
HBI241018C00010000 | 2024-04-08 11:27AM EDT | 2024-10-18 | 0.10 | 0.00 | 0.05 | 0.00 | - | 1 | 3 | 52.34% |
HBI250117C00010000 | 2024-04-23 10:58AM EDT | 2025-01-17 | 0.07 | 0.05 | 0.10 | -0.03 | -30.00% | 3 | 16,526 | 52.34% |
HBI260116C00010000 | 2024-04-23 9:37AM EDT | 2026-01-16 | 0.41 | 0.40 | 0.55 | 0.00 | - | 1 | 4,826 | 57.62% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
HBI250117P00010000 | 2024-01-29 4:26PM EDT | 2025-01-17 | 5.34 | 4.70 | 5.00 | 0.00 | - | 1 | 2 | 0.00% |
HBI260116P00010000 | 2024-04-23 1:32PM EDT | 2026-01-16 | 5.20 | 4.50 | 6.70 | +0.60 | +13.04% | 38 | 49 | 58.79% |