Italia markets closed
FTSE MIB
33.922,16 +40,66 (+0,12%) Dow Jones
37.986,40 +211,02 (+0,56%) Nasdaq
15.282,01 -319,49 (-2,05%) Nikkei 225
37.068,35 -1.011,35 (-2,66%) Petrolio
83,24 +0,51 (+0,62%) Bitcoin EUR
60.718,64 +567,10 (+0,94%)
Hanesbrands Inc. (HBI)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:7.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| HBI240517C00007000 | 2024-04-05 9:30AM EDT | 2024-05-17 | 0.08 | 0.00 | 0.05 | 0.00 | - | 4 | 292 | 87.50% |
| HBI240719C00007000 | 2024-04-15 9:36AM EDT | 2024-07-19 | 0.10 | 0.05 | 0.10 | 0.00 | - | 10 | 1,879 | 61.72% |
| HBI241018C00007000 | 2024-04-15 9:30AM EDT | 2024-10-18 | 0.25 | 0.05 | 0.20 | 0.00 | - | 1 | 1,569 | 50.39% |
| HBI250117C00007000 | 2024-04-18 1:27PM EDT | 2025-01-17 | 0.32 | 0.25 | 0.35 | 0.00 | - | 20 | 6,897 | 55.86% |
| HBI260116C00007000 | 2024-04-18 10:07AM EDT | 2026-01-16 | 0.85 | 0.65 | 0.85 | 0.00 | - | 2 | 3,259 | 56.35% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| HBI240517P00007000 | 2024-03-28 11:01AM EDT | 2024-05-17 | 1.30 | 2.25 | 3.20 | 0.00 | - | 10 | 0 | 191.41% |
| HBI240719P00007000 | 2024-03-28 9:41AM EDT | 2024-07-19 | 1.40 | 2.15 | 2.55 | 0.00 | - | 50 | 50 | 83.20% |
| HBI241018P00007000 | 2024-03-27 2:54PM EDT | 2024-10-18 | 1.69 | 2.25 | 2.45 | 0.00 | - | 3 | 10 | 47.27% |
| HBI250117P00007000 | 2024-04-17 1:11PM EDT | 2025-01-17 | 2.55 | 2.40 | 2.55 | 0.00 | - | 6 | 1,040 | 48.05% |
| HBI260116P00007000 | 2024-04-05 2:30PM EDT | 2026-01-16 | 2.48 | 1.70 | 2.80 | 0.00 | - | 1 | 216 | 43.65% |
© 2024 Yahoo. Tutti i diritti riservati.